RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 13:30:54 | 166 | 527,0 | 66 | 528,0 | 61 | 530,0 | 534,0 | 100 | 535,0 | 260 | 536,0 | 360 |
| 06.12.2023 13:30:54 | 166 | 527,0 | 66 | 528,0 | 61 | 530,0 | 534,0 | 100 | 535,0 | 260 | 536,0 | 360 |
| 06.12.2023 13:21:50 | 166 | 527,0 | 66 | 528,0 | 61 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 13:21:28 | 166 | 526,0 | 66 | 528,0 | 61 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 13:20:58 | 166 | 527,0 | 66 | 528,0 | 61 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 13:20:40 | 166 | 527,0 | 66 | 528,0 | 61 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 13:05:56 | 266 | 527,0 | 166 | 528,0 | 61 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 13:05:56 | 266 | 527,0 | 166 | 528,0 | 61 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 11:09:05 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 11:09:05 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 11:09:05 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 160 | 536,0 | 260 | 537,0 | 360 |
| 06.12.2023 10:57:59 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 171 | 536,0 | 271 | 537,0 | 371 |
| 06.12.2023 10:57:44 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 171 | 536,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:57:26 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 171 | 536,0 | 271 | 537,0 | 371 |
| 06.12.2023 10:57:26 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 171 | 536,0 | 271 | 537,0 | 371 |
| 06.12.2023 10:57:09 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 71 | 536,0 | 171 | 537,0 | 271 |
| 06.12.2023 10:45:30 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 71 | 536,0 | 171 | 537,0 | 371 |
| 06.12.2023 10:39:02 | 241 | 528,0 | 136 | 529,0 | 36 | 530,0 | 535,0 | 71 | 536,0 | 171 | 537,0 | 371 |
| 06.12.2023 10:38:55 | 241 | 528,0 | 136 | 529,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:38:55 | 241 | 528,0 | 136 | 529,0 | 36 | 530,0 | 535,0 | 71 | 536,0 | 171 | 537,0 | 371 |
| 06.12.2023 10:38:53 | 241 | 528,0 | 136 | 529,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:38:50 | 241 | 528,0 | 136 | 529,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:38:50 | 241 | 528,0 | 136 | 529,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:38:49 | 241 | 528,0 | 136 | 529,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:27:08 | 341 | 528,0 | 136 | 529,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:02:59 | 341 | 527,0 | 241 | 528,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:02:56 | 341 | 527,0 | 241 | 528,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:02:56 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 10:02:56 | 241 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 09:51:25 | 341 | 527,0 | 141 | 528,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 09:45:27 | 241 | 527,0 | 41 | 528,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 09:45:27 | 241 | 527,0 | 41 | 528,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 09:45:27 | 241 | 527,0 | 41 | 528,0 | 36 | 530,0 | 535,0 | 71 | 537,0 | 271 | 538,0 | 356 |
| 06.12.2023 09:35:13 | 241 | 527,0 | 41 | 528,0 | 36 | 530,0 | 535,0 | 171 | 537,0 | 371 | 538,0 | 456 |
| 06.12.2023 09:35:10 | 241 | 527,0 | 41 | 528,0 | 36 | 530,0 | 535,0 | 171 | 537,0 | 371 | 538,0 | 456 |
| 06.12.2023 09:35:10 | 141 | 527,0 | 41 | 528,0 | 36 | 530,0 | 535,0 | 171 | 537,0 | 371 | 538,0 | 456 |
| 06.12.2023 09:35:09 | 141 | 527,0 | 41 | 528,0 | 36 | 530,0 | 535,0 | 171 | 537,0 | 371 | 538,0 | 556 |
| 06.12.2023 09:32:12 | 141 | 527,0 | 41 | 528,0 | 36 | 530,0 | 535,0 | 171 | 537,0 | 371 | 538,0 | 556 |
| 06.12.2023 09:31:46 | 236 | 526,0 | 136 | 527,0 | 36 | 530,0 | 535,0 | 171 | 537,0 | 371 | 538,0 | 556 |
| 06.12.2023 09:31:46 | 236 | 526,0 | 136 | 527,0 | 36 | 530,0 | 535,0 | 171 | 537,0 | 371 | 538,0 | 556 |
| 06.12.2023 09:00:04 | 236 | 526,0 | 136 | 527,0 | 36 | 530,0 | 535,0 | 150 | 537,0 | 350 | 538,0 | 535 |
| 05.12.2023 17:05:04 | 169 | 528,0 | 154 | 530,0 | 118 | 533,0 | 535,0 | 178 | 538,0 | 363 | 539,0 | 413 |
| 05.12.2023 16:48:20 | 169 | 528,0 | 154 | 530,0 | 118 | 533,0 | 535,0 | 178 | 538,0 | 363 | 539,0 | 413 |
| 05.12.2023 16:48:20 | 169 | 528,0 | 154 | 530,0 | 118 | 533,0 | 535,0 | 178 | 538,0 | 363 | 539,0 | 413 |
| 05.12.2023 16:48:20 | 169 | 528,0 | 154 | 530,0 | 118 | 533,0 | 535,0 | 178 | 538,0 | 363 | 539,0 | 413 |
| 05.12.2023 16:28:08 | 169 | 528,0 | 154 | 530,0 | 118 | 533,0 | 535,0 | 179 | 538,0 | 364 | 539,0 | 414 |
| 05.12.2023 16:16:26 | 143 | 528,0 | 128 | 530,0 | 118 | 533,0 | 535,0 | 179 | 538,0 | 364 | 539,0 | 414 |
| 05.12.2023 16:16:26 | 143 | 528,0 | 128 | 530,0 | 118 | 533,0 | 535,0 | 179 | 538,0 | 364 | 539,0 | 414 |
| 05.12.2023 16:16:26 | 143 | 528,0 | 128 | 530,0 | 118 | 533,0 | 535,0 | 179 | 538,0 | 364 | 539,0 | 414 |
| 05.12.2023 16:15:31 | 143 | 528,0 | 128 | 530,0 | 118 | 533,0 | 535,0 | 191 | 538,0 | 376 | 539,0 | 426 |