RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:31:49 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 534,0 | 29 | 535,0 | 169 | 536,0 | 269 |
| 01.12.2023 16:23:07 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 534,0 | 29 | 535,0 | 169 | 536,0 | 269 |
| 01.12.2023 16:20:22 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 534,0 | 29 | 535,0 | 169 | 536,0 | 269 |
| 01.12.2023 16:20:22 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 534,0 | 29 | 535,0 | 169 | 536,0 | 269 |
| 01.12.2023 16:20:04 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 539,0 | 340 |
| 01.12.2023 16:06:57 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 16:06:54 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 16:06:54 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 16:05:17 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 16:05:13 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 16:05:13 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 16:05:13 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:44:19 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:44:12 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:44:12 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:44:10 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:44:10 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:44:08 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:44:08 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:39:51 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:39:51 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:39:51 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 140 | 536,0 | 240 | 538,0 | 269 |
| 01.12.2023 15:39:40 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 289 |
| 01.12.2023 15:39:40 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 289 |
| 01.12.2023 15:39:40 | 265 | 530,0 | 165 | 532,0 | 150 | 533,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 289 |
| 01.12.2023 15:34:43 | 315 | 530,0 | 215 | 532,0 | 200 | 533,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 289 |
| 01.12.2023 15:34:40 | 315 | 530,0 | 215 | 532,0 | 200 | 533,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 289 |
| 01.12.2023 15:00:14 | 315 | 530,0 | 215 | 532,0 | 200 | 533,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 14:21:14 | 315 | 530,0 | 215 | 532,0 | 200 | 533,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 14:21:14 | 315 | 530,0 | 215 | 532,0 | 200 | 533,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:34:05 | 215 | 529,0 | 115 | 530,0 | 15 | 532,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:32:33 | 615 | 528,0 | 115 | 530,0 | 15 | 532,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:32:33 | 615 | 528,0 | 115 | 530,0 | 15 | 532,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:32:33 | 615 | 528,0 | 115 | 530,0 | 15 | 532,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:29:18 | 615 | 528,0 | 115 | 530,0 | 15 | 532,0 | 535,0 | 260 | 536,0 | 360 | 538,0 | 489 |
| 01.12.2023 13:29:18 | 615 | 528,0 | 115 | 530,0 | 15 | 532,0 | 535,0 | 260 | 536,0 | 360 | 538,0 | 489 |
| 01.12.2023 13:26:28 | 615 | 528,0 | 115 | 530,0 | 15 | 532,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:26:28 | 615 | 528,0 | 115 | 530,0 | 15 | 532,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:23:55 | 700 | 526,0 | 600 | 528,0 | 100 | 530,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:23:55 | 700 | 526,0 | 600 | 528,0 | 100 | 530,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:23:55 | 700 | 526,0 | 600 | 528,0 | 100 | 530,0 | 535,0 | 160 | 536,0 | 260 | 538,0 | 389 |
| 01.12.2023 13:14:22 | 700 | 526,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |
| 01.12.2023 13:11:00 | 700 | 526,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |
| 01.12.2023 13:10:58 | 700 | 526,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |
| 01.12.2023 13:10:58 | 815 | 525,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |
| 01.12.2023 13:10:58 | 815 | 525,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |
| 01.12.2023 13:10:36 | 700 | 527,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |
| 01.12.2023 13:10:33 | 700 | 527,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |
| 01.12.2023 13:10:33 | 815 | 525,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |
| 01.12.2023 13:10:33 | 815 | 525,0 | 600 | 528,0 | 100 | 530,0 | 534,0 | 200 | 535,0 | 360 | 536,0 | 460 |