RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:56:15 | 346 | 524,0 | 146 | 525,0 | 15 | 527,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 16:56:15 | 346 | 524,0 | 146 | 525,0 | 15 | 527,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 16:20:29 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 16:20:29 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 16:20:05 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 16:20:05 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 16:20:01 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 527,0 | 90 | 529,0 | 190 | 530,0 | 379 |
| 30.11.2023 16:20:00 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 527,0 | 90 | 529,0 | 190 | 530,0 | 379 |
| 30.11.2023 16:20:00 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 16:20:00 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 16:20:00 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 16:19:51 | 341 | 524,0 | 141 | 525,0 | 10 | 527,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 16:19:51 | 341 | 524,0 | 141 | 525,0 | 10 | 527,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 16:10:02 | 341 | 524,0 | 141 | 525,0 | 10 | 527,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 16:10:02 | 341 | 524,0 | 141 | 525,0 | 10 | 527,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 16:08:59 | 468 | 523,0 | 331 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 16:01:24 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 16:01:17 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 889 |
| 30.11.2023 16:01:16 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:58:30 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 889 |
| 30.11.2023 15:53:51 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:44:52 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:44:49 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 889 |
| 30.11.2023 15:44:49 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 889 |
| 30.11.2023 15:43:55 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 889 |
| 30.11.2023 15:43:52 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 889 |
| 30.11.2023 15:43:52 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 889 |
| 30.11.2023 15:39:23 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:39:23 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:39:05 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:39:05 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:38:57 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 527,0 | 92 | 529,0 | 192 | 530,0 | 381 |
| 30.11.2023 15:38:57 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 527,0 | 92 | 529,0 | 192 | 530,0 | 381 |
| 30.11.2023 15:38:57 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:38:57 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:38:57 | 478 | 523,0 | 341 | 524,0 | 131 | 525,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:38:47 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:38:47 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:37:05 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:36:46 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:36:46 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 529,0 | 200 | 530,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:36:17 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 529,0 | 100 | 530,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:35:44 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 529,0 | 100 | 530,0 | 289 | 531,0 | 389 |
| 30.11.2023 15:35:44 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 529,0 | 100 | 530,0 | 289 | 531,0 | 389 |
| 30.11.2023 15:35:14 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 530,0 | 189 | 531,0 | 289 | 532,0 | 889 |
| 30.11.2023 15:23:47 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 530,0 | 189 | 531,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:18:35 | 349 | 524,0 | 139 | 525,0 | 8 | 527,0 | 530,0 | 189 | 531,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:07:22 | 149 | 524,0 | 139 | 525,0 | 8 | 527,0 | 530,0 | 189 | 531,0 | 389 | 532,0 | 989 |
| 30.11.2023 15:07:18 | 149 | 524,0 | 139 | 525,0 | 8 | 527,0 | 530,0 | 189 | 531,0 | 389 | 532,0 | 889 |
| 30.11.2023 15:06:38 | 149 | 524,0 | 139 | 525,0 | 8 | 527,0 | 530,0 | 189 | 531,0 | 389 | 532,0 | 889 |