RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:55:00 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 27.11.2023 16:55:00 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 27.11.2023 16:54:37 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 536,0 | 200 | 537,0 | 300 | 538,0 | 500 |
| 27.11.2023 16:54:37 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 536,0 | 200 | 537,0 | 300 | 538,0 | 500 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 56 | 536,0 | 256 | 537,0 | 356 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 56 | 536,0 | 256 | 537,0 | 356 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 56 | 536,0 | 256 | 537,0 | 356 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 100 | 536,0 | 300 | 537,0 | 400 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 150 | 536,0 | 350 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 150 | 536,0 | 350 |
| 27.11.2023 16:17:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 150 | 536,0 | 350 |
| 27.11.2023 16:17:42 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 533,0 | 6 | 534,0 | 56 | 535,0 | 156 |
| 27.11.2023 16:17:25 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 533,0 | 6 | 534,0 | 56 | 536,0 | 256 |
| 27.11.2023 16:11:25 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 533,0 | 6 | 534,0 | 56 | 535,0 | 136 |
| 27.11.2023 16:11:25 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 533,0 | 6 | 534,0 | 56 | 535,0 | 136 |
| 27.11.2023 16:07:57 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 330 |
| 27.11.2023 16:07:55 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 16:07:54 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 16:07:54 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 16:02:53 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 16:02:53 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 16:01:02 | 72 | 527,0 | 39 | 528,0 | 8 | 529,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 16:01:02 | 72 | 527,0 | 39 | 528,0 | 8 | 529,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 16:01:02 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 16:01:02 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 534,0 | 50 | 535,0 | 130 | 536,0 | 230 |
| 27.11.2023 14:16:44 | 164 | 526,0 | 64 | 527,0 | 31 | 528,0 | 535,0 | 80 | 536,0 | 180 | 537,0 | 380 |
| 27.11.2023 14:16:31 | 161 | 526,0 | 61 | 527,0 | 31 | 528,0 | 535,0 | 80 | 536,0 | 180 | 537,0 | 380 |
| 27.11.2023 14:04:15 | 164 | 526,0 | 61 | 527,0 | 31 | 528,0 | 535,0 | 80 | 536,0 | 180 | 537,0 | 380 |
| 27.11.2023 14:04:15 | 164 | 526,0 | 61 | 527,0 | 31 | 528,0 | 535,0 | 80 | 536,0 | 180 | 537,0 | 380 |
| 27.11.2023 14:04:15 | 164 | 526,0 | 61 | 527,0 | 31 | 528,0 | 535,0 | 80 | 536,0 | 180 | 537,0 | 380 |
| 27.11.2023 13:34:01 | 164 | 526,0 | 61 | 527,0 | 31 | 528,0 | 535,0 | 90 | 536,0 | 190 | 537,0 | 390 |
| 27.11.2023 13:34:01 | 164 | 526,0 | 61 | 527,0 | 31 | 528,0 | 535,0 | 90 | 536,0 | 190 | 537,0 | 390 |
| 27.11.2023 13:21:44 | 143 | 526,0 | 40 | 527,0 | 10 | 528,0 | 535,0 | 90 | 536,0 | 190 | 537,0 | 390 |
| 27.11.2023 13:21:41 | 143 | 526,0 | 40 | 527,0 | 10 | 528,0 | 535,0 | 90 | 536,0 | 190 | 537,0 | 290 |
| 27.11.2023 13:21:41 | 143 | 526,0 | 40 | 527,0 | 10 | 528,0 | 535,0 | 90 | 536,0 | 190 | 537,0 | 290 |
| 27.11.2023 13:21:41 | 143 | 526,0 | 40 | 527,0 | 10 | 528,0 | 535,0 | 90 | 536,0 | 290 | 537,0 | 390 |
| 27.11.2023 13:06:18 | 143 | 526,0 | 40 | 527,0 | 10 | 528,0 | 535,0 | 90 | 536,0 | 290 | 537,0 | 390 |
| 27.11.2023 13:06:18 | 143 | 526,0 | 40 | 527,0 | 10 | 528,0 | 535,0 | 90 | 536,0 | 290 | 537,0 | 390 |
| 27.11.2023 13:06:18 | 512 | 525,0 | 133 | 526,0 | 30 | 527,0 | 535,0 | 90 | 536,0 | 290 | 537,0 | 390 |
| 27.11.2023 13:06:18 | 512 | 525,0 | 133 | 526,0 | 30 | 527,0 | 535,0 | 90 | 536,0 | 290 | 537,0 | 390 |
| 27.11.2023 13:06:18 | 512 | 525,0 | 133 | 526,0 | 30 | 527,0 | 535,0 | 90 | 536,0 | 290 | 537,0 | 390 |
| 27.11.2023 13:02:58 | 512 | 525,0 | 133 | 526,0 | 30 | 527,0 | 528,0 | 90 | 535,0 | 180 | 536,0 | 380 |
| 27.11.2023 13:02:42 | 509 | 525,0 | 130 | 526,0 | 30 | 527,0 | 528,0 | 90 | 535,0 | 180 | 536,0 | 380 |
| 27.11.2023 12:43:14 | 512 | 525,0 | 130 | 526,0 | 30 | 527,0 | 528,0 | 90 | 535,0 | 180 | 536,0 | 380 |
| 27.11.2023 12:43:11 | 512 | 525,0 | 130 | 526,0 | 30 | 527,0 | 528,0 | 90 | 535,0 | 180 | 536,0 | 280 |
| 27.11.2023 12:43:11 | 512 | 525,0 | 130 | 526,0 | 30 | 527,0 | 528,0 | 90 | 535,0 | 180 | 536,0 | 280 |
| 27.11.2023 12:43:11 | 512 | 525,0 | 130 | 526,0 | 30 | 527,0 | 528,0 | 90 | 535,0 | 180 | 536,0 | 280 |
| 27.11.2023 12:19:57 | 612 | 525,0 | 130 | 526,0 | 30 | 527,0 | 528,0 | 90 | 535,0 | 180 | 536,0 | 280 |