RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:38:55 | 393 | 526,0 | 189 | 527,0 | 81 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 396 |
| 24.11.2023 16:19:39 | 289 | 527,0 | 181 | 528,0 | 81 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 396 |
| 24.11.2023 16:18:57 | 289 | 527,0 | 181 | 528,0 | 81 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 396 |
| 24.11.2023 16:09:50 | 189 | 527,0 | 181 | 528,0 | 81 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 396 |
| 24.11.2023 16:09:48 | 189 | 527,0 | 181 | 528,0 | 81 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 16:09:48 | 189 | 527,0 | 181 | 528,0 | 81 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 15:44:35 | 189 | 527,0 | 181 | 528,0 | 81 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 15:44:35 | 189 | 527,0 | 181 | 528,0 | 81 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 15:26:42 | 212 | 526,0 | 108 | 527,0 | 100 | 528,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 15:26:42 | 212 | 526,0 | 108 | 527,0 | 100 | 528,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:31:38 | 441 | 525,0 | 112 | 526,0 | 8 | 527,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:31:38 | 441 | 525,0 | 112 | 526,0 | 8 | 527,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:23:30 | 441 | 525,0 | 112 | 526,0 | 8 | 527,0 | 528,0 | 105 | 534,0 | 201 | 535,0 | 301 |
| 24.11.2023 14:23:30 | 441 | 525,0 | 112 | 526,0 | 8 | 527,0 | 528,0 | 105 | 534,0 | 201 | 535,0 | 301 |
| 24.11.2023 14:23:30 | 441 | 525,0 | 112 | 526,0 | 8 | 527,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:23:30 | 441 | 525,0 | 112 | 526,0 | 8 | 527,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:23:30 | 441 | 525,0 | 112 | 526,0 | 8 | 527,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:23:21 | 132 | 526,0 | 28 | 527,0 | 20 | 528,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:23:21 | 132 | 526,0 | 28 | 527,0 | 20 | 528,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:23:21 | 132 | 526,0 | 28 | 527,0 | 20 | 528,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:22:27 | 133 | 527,0 | 125 | 528,0 | 105 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:22:27 | 133 | 527,0 | 125 | 528,0 | 105 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:22:27 | 133 | 527,0 | 125 | 528,0 | 105 | 529,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:03:42 | 425 | 528,0 | 405 | 529,0 | 300 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 14:03:42 | 425 | 528,0 | 405 | 529,0 | 300 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 13:55:21 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 13:55:17 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 13:42:32 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 396 |
| 24.11.2023 13:42:31 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 13:38:27 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 13:38:25 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 296 |
| 24.11.2023 13:28:05 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 396 |
| 24.11.2023 13:28:05 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 396 |
| 24.11.2023 13:28:05 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 96 | 535,0 | 196 | 536,0 | 396 |
| 24.11.2023 13:09:20 | 225 | 528,0 | 205 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 24.11.2023 12:43:25 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 24.11.2023 12:43:23 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.11.2023 12:40:19 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.11.2023 12:40:15 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.11.2023 12:34:33 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 24.11.2023 12:34:33 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 24.11.2023 12:34:33 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 24.11.2023 12:28:39 | 205 | 529,0 | 200 | 530,0 | 100 | 531,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 24.11.2023 12:28:39 | 205 | 529,0 | 200 | 530,0 | 100 | 531,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 24.11.2023 12:26:40 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 400 |
| 24.11.2023 12:26:37 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.11.2023 12:20:12 | 125 | 528,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.11.2023 12:01:32 | 113 | 527,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.11.2023 11:56:00 | 209 | 526,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 300 |
| 24.11.2023 11:39:56 | 209 | 526,0 | 105 | 529,0 | 100 | 530,0 | 534,0 | 100 | 535,0 | 200 | 536,0 | 300 |