RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 16:21:30 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 500 | 554,0 | 600 | 555,0 | 800 |
| 13.11.2023 16:21:13 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 500 | 555,0 | 700 | 556,0 | 730 |
| 13.11.2023 16:08:48 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 500 | 555,0 | 700 | 556,0 | 730 |
| 13.11.2023 16:08:48 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 500 | 555,0 | 700 | 556,0 | 730 |
| 13.11.2023 16:08:46 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 555,0 | 200 | 556,0 | 230 | 557,0 | 330 |
| 13.11.2023 16:08:46 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 555,0 | 200 | 556,0 | 230 | 557,0 | 330 |
| 13.11.2023 16:08:22 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 549,0 | 500 | 555,0 | 700 | 556,0 | 730 |
| 13.11.2023 16:08:22 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 549,0 | 500 | 555,0 | 700 | 556,0 | 730 |
| 13.11.2023 16:08:18 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 555,0 | 200 | 556,0 | 230 | 557,0 | 330 |
| 13.11.2023 16:08:18 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 555,0 | 200 | 556,0 | 230 | 557,0 | 330 |
| 13.11.2023 16:02:44 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 500 | 555,0 | 700 | 556,0 | 730 |
| 13.11.2023 16:02:44 | 1 150 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 500 | 555,0 | 700 | 556,0 | 730 |
| 13.11.2023 15:55:20 | 1 110 | 544,0 | 1 050 | 545,0 | 50 | 546,0 | 548,0 | 500 | 555,0 | 700 | 556,0 | 730 |
| 13.11.2023 15:54:30 | 1 110 | 544,0 | 1 050 | 545,0 | 50 | 546,0 | 548,0 | 500 | 555,0 | 600 | 556,0 | 630 |
| 13.11.2023 15:54:30 | 1 110 | 544,0 | 1 050 | 545,0 | 50 | 546,0 | 548,0 | 500 | 555,0 | 600 | 556,0 | 630 |
| 13.11.2023 15:46:57 | 1 095 | 544,0 | 1 035 | 545,0 | 35 | 546,0 | 548,0 | 500 | 555,0 | 600 | 556,0 | 630 |
| 13.11.2023 15:46:39 | 1 095 | 544,0 | 1 035 | 545,0 | 35 | 546,0 | 548,0 | 500 | 555,0 | 600 | 556,0 | 630 |
| 13.11.2023 15:46:26 | 1 095 | 544,0 | 1 035 | 545,0 | 35 | 546,0 | 548,0 | 500 | 555,0 | 600 | 556,0 | 630 |
| 13.11.2023 15:46:06 | 1 095 | 544,0 | 1 035 | 545,0 | 35 | 546,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 15:30:41 | 1 095 | 544,0 | 1 035 | 545,0 | 35 | 546,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 15:30:41 | 1 095 | 544,0 | 1 035 | 545,0 | 35 | 546,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 15:17:07 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 15:17:07 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 15:17:05 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 15:17:05 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 15:16:59 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 547,0 | 342 | 556,0 | 372 | 557,0 | 472 |
| 13.11.2023 15:16:59 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 547,0 | 342 | 556,0 | 372 | 557,0 | 472 |
| 13.11.2023 15:16:59 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 15:16:59 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 15:16:59 | 1 160 | 543,0 | 1 060 | 544,0 | 1 000 | 545,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 15:16:56 | 1 218 | 544,0 | 1 158 | 545,0 | 158 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 15:16:56 | 1 218 | 544,0 | 1 158 | 545,0 | 158 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 15:15:46 | 1 218 | 544,0 | 1 158 | 545,0 | 158 | 547,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 15:15:46 | 1 218 | 544,0 | 1 158 | 545,0 | 158 | 547,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 15:15:46 | 1 218 | 544,0 | 1 158 | 545,0 | 158 | 547,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 15:04:20 | 1 260 | 544,0 | 1 200 | 545,0 | 200 | 547,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 14:56:33 | 1 300 | 543,0 | 1 200 | 545,0 | 200 | 547,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 14:54:36 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 14:54:36 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 548,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 14:54:32 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 14:54:32 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 14:54:12 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 549,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 14:54:12 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 549,0 | 500 | 556,0 | 530 | 557,0 | 630 |
| 13.11.2023 14:54:09 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 14:54:09 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 14:54:05 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 548,0 | 372 | 556,0 | 402 | 557,0 | 502 |
| 13.11.2023 14:54:05 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 548,0 | 372 | 556,0 | 402 | 557,0 | 502 |
| 13.11.2023 14:54:05 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 14:54:05 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |
| 13.11.2023 14:54:05 | 1 300 | 545,0 | 300 | 546,0 | 200 | 547,0 | 556,0 | 30 | 557,0 | 130 | 558,0 | 330 |