RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 15:25:38 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 30 | 558,0 | 730 | 559,0 | 925 |
| 10.11.2023 15:25:38 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 30 | 558,0 | 730 | 559,0 | 925 |
| 10.11.2023 15:25:38 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 30 | 558,0 | 730 | 559,0 | 925 |
| 10.11.2023 14:56:16 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 738 | 559,0 | 933 |
| 10.11.2023 14:56:14 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:49:55 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 557,0 | 538 | 558,0 | 738 |
| 10.11.2023 14:49:52 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:49:52 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:22 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 538 | 558,0 | 738 | 559,0 | 933 |
| 10.11.2023 14:47:22 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 538 | 558,0 | 738 | 559,0 | 933 |
| 10.11.2023 14:47:20 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:15 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 557,0 | 538 | 558,0 | 738 |
| 10.11.2023 14:47:12 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:12 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:07 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 538 | 558,0 | 738 | 559,0 | 933 |
| 10.11.2023 14:47:07 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 538 | 558,0 | 738 | 559,0 | 933 |
| 10.11.2023 14:47:04 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:04 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:04 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 555,0 | 500 | 556,0 | 538 | 558,0 | 738 |
| 10.11.2023 14:47:04 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 555,0 | 500 | 556,0 | 538 | 558,0 | 738 |
| 10.11.2023 14:47:01 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:01 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:01 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 38 | 558,0 | 238 | 559,0 | 433 |
| 10.11.2023 14:47:00 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:47:00 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:59 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 553,0 | 500 | 556,0 | 545 | 558,0 | 745 |
| 10.11.2023 14:46:59 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 553,0 | 500 | 556,0 | 545 | 558,0 | 745 |
| 10.11.2023 14:46:57 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:57 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:53 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 553,0 | 400 | 556,0 | 445 | 558,0 | 645 |
| 10.11.2023 14:46:53 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 553,0 | 400 | 556,0 | 445 | 558,0 | 645 |
| 10.11.2023 14:46:53 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:53 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:53 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:51 | 143 | 551,0 | 125 | 552,0 | 100 | 553,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:51 | 143 | 551,0 | 125 | 552,0 | 100 | 553,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:42 | 143 | 551,0 | 125 | 552,0 | 100 | 553,0 | 554,0 | 500 | 556,0 | 545 | 558,0 | 745 |
| 10.11.2023 14:46:42 | 143 | 551,0 | 125 | 552,0 | 100 | 553,0 | 554,0 | 500 | 556,0 | 545 | 558,0 | 745 |
| 10.11.2023 14:46:39 | 143 | 551,0 | 125 | 552,0 | 100 | 553,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 14:46:19 | 143 | 551,0 | 125 | 552,0 | 100 | 553,0 | 556,0 | 45 | 557,0 | 545 | 558,0 | 745 |
| 10.11.2023 14:46:19 | 143 | 551,0 | 125 | 552,0 | 100 | 553,0 | 556,0 | 45 | 557,0 | 545 | 558,0 | 745 |
| 10.11.2023 13:51:16 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 557,0 | 545 | 558,0 | 745 |
| 10.11.2023 13:51:13 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 13:43:25 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 745 | 559,0 | 940 |
| 10.11.2023 13:43:23 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 13:38:50 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 557,0 | 545 | 558,0 | 745 |
| 10.11.2023 13:38:46 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 557,0 | 545 | 558,0 | 745 |
| 10.11.2023 13:38:45 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 13:38:45 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 45 | 558,0 | 245 | 559,0 | 440 |
| 10.11.2023 13:36:13 | 1 184 | 550,0 | 43 | 551,0 | 25 | 552,0 | 556,0 | 545 | 558,0 | 745 | 559,0 | 940 |