RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:05:20 | 394 | 549,0 | 294 | 550,0 | 25 | 551,0 | 556,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:47:04 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 556,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:47:04 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 556,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:46:59 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:46:59 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:45:55 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 555,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:45:55 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 555,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:45:53 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:45:53 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:45:34 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 556,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:45:34 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 556,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:45:30 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:45:30 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:30:43 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 555,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:30:43 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 555,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:30:43 | 344 | 549,0 | 244 | 550,0 | 25 | 552,0 | 555,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:21:25 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 555,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:21:25 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 555,0 | 500 | 558,0 | 600 | 559,0 | 972 |
| 09.11.2023 15:21:23 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:21:23 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:21:21 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 600 | 559,0 | 972 | 560,0 | 1 409 |
| 09.11.2023 15:21:21 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 600 | 559,0 | 972 | 560,0 | 1 409 |
| 09.11.2023 15:21:17 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:21:17 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:05:23 | 844 | 550,0 | 625 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:05:21 | 844 | 550,0 | 625 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:05:21 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 15:05:21 | 344 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:37:29 | 844 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:37:29 | 844 | 550,0 | 125 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:37:29 | 944 | 549,0 | 844 | 550,0 | 125 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:37:29 | 944 | 549,0 | 844 | 550,0 | 125 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:33:36 | 844 | 549,0 | 744 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:33:33 | 844 | 549,0 | 744 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:33:33 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:33:33 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:33:33 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:33:33 | 344 | 549,0 | 244 | 550,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:32:42 | 744 | 550,0 | 525 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:32:39 | 744 | 550,0 | 525 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:32:39 | 744 | 550,0 | 525 | 551,0 | 25 | 552,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:32:39 | 844 | 549,0 | 744 | 550,0 | 525 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:32:39 | 844 | 549,0 | 744 | 550,0 | 525 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:32:39 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 14:32:39 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 13:58:09 | 844 | 549,0 | 744 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 13:58:06 | 844 | 549,0 | 744 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 13:58:06 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 909 |
| 09.11.2023 13:58:06 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 1 409 |
| 09.11.2023 13:37:10 | 344 | 549,0 | 244 | 550,0 | 25 | 551,0 | 558,0 | 100 | 559,0 | 472 | 560,0 | 1 409 |