RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 16:28:57 | 542 | 552,0 | 517 | 553,0 | 500 | 554,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:28:57 | 542 | 552,0 | 517 | 553,0 | 500 | 554,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:28:57 | 160 | 551,0 | 42 | 552,0 | 17 | 553,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:28:57 | 160 | 551,0 | 42 | 552,0 | 17 | 553,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:28:53 | 529 | 552,0 | 504 | 553,0 | 487 | 554,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:28:53 | 529 | 552,0 | 504 | 553,0 | 487 | 554,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:28:53 | 529 | 552,0 | 504 | 553,0 | 487 | 554,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:25:11 | 542 | 552,0 | 517 | 553,0 | 500 | 554,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:25:11 | 542 | 552,0 | 517 | 553,0 | 500 | 554,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:25:11 | 542 | 552,0 | 517 | 553,0 | 500 | 554,0 | 555,0 | 75 | 557,0 | 90 | 559,0 | 128 |
| 07.11.2023 16:24:41 | 542 | 552,0 | 517 | 553,0 | 500 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 16:24:41 | 542 | 552,0 | 517 | 553,0 | 500 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 16:23:02 | 549 | 552,0 | 524 | 553,0 | 507 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 16:23:02 | 549 | 552,0 | 524 | 553,0 | 507 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 16:11:00 | 542 | 552,0 | 517 | 553,0 | 500 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 15:35:53 | 643 | 551,0 | 525 | 552,0 | 500 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 15:27:10 | 643 | 551,0 | 525 | 552,0 | 500 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 15:25:32 | 543 | 551,0 | 525 | 552,0 | 500 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 15:25:32 | 543 | 551,0 | 525 | 552,0 | 500 | 554,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 15:25:32 | 67 | 550,0 | 43 | 551,0 | 25 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 15:25:32 | 67 | 550,0 | 43 | 551,0 | 25 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 14:22:14 | 543 | 551,0 | 525 | 552,0 | 500 | 553,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 14:22:14 | 543 | 551,0 | 525 | 552,0 | 500 | 553,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 14:22:14 | 67 | 550,0 | 43 | 551,0 | 25 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 14:22:14 | 67 | 550,0 | 43 | 551,0 | 25 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 14:00:46 | 567 | 550,0 | 543 | 551,0 | 525 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 14:00:46 | 567 | 550,0 | 543 | 551,0 | 525 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 13:59:48 | 542 | 550,0 | 518 | 551,0 | 500 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 13:02:54 | 567 | 550,0 | 518 | 551,0 | 500 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 12:21:12 | 567 | 550,0 | 518 | 551,0 | 500 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 12:21:12 | 567 | 550,0 | 518 | 551,0 | 500 | 552,0 | 555,0 | 80 | 557,0 | 95 | 559,0 | 133 |
| 07.11.2023 12:18:56 | 567 | 550,0 | 518 | 551,0 | 500 | 552,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:16:06 | 562 | 550,0 | 518 | 551,0 | 500 | 552,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:15:27 | 562 | 550,0 | 518 | 551,0 | 500 | 552,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:15:27 | 562 | 550,0 | 518 | 551,0 | 500 | 552,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:15:27 | 162 | 549,0 | 62 | 550,0 | 18 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:15:27 | 162 | 549,0 | 62 | 550,0 | 18 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:15:26 | 662 | 549,0 | 562 | 550,0 | 518 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:15:26 | 662 | 549,0 | 562 | 550,0 | 518 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:15:26 | 162 | 549,0 | 62 | 550,0 | 18 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:15:26 | 162 | 549,0 | 62 | 550,0 | 18 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:05:29 | 662 | 549,0 | 562 | 550,0 | 18 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:05:29 | 662 | 549,0 | 562 | 550,0 | 18 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:05:29 | 662 | 549,0 | 562 | 550,0 | 18 | 551,0 | 557,0 | 15 | 559,0 | 53 | 560,0 | 70 |
| 07.11.2023 12:03:48 | 662 | 549,0 | 562 | 550,0 | 18 | 551,0 | 557,0 | 100 | 559,0 | 138 | 560,0 | 155 |
| 07.11.2023 12:03:48 | 662 | 549,0 | 562 | 550,0 | 18 | 551,0 | 557,0 | 100 | 559,0 | 138 | 560,0 | 155 |
| 07.11.2023 12:03:48 | 662 | 549,0 | 562 | 550,0 | 18 | 551,0 | 557,0 | 100 | 559,0 | 138 | 560,0 | 155 |
| 07.11.2023 11:46:56 | 662 | 549,0 | 562 | 550,0 | 18 | 551,0 | 556,0 | 275 | 557,0 | 375 | 559,0 | 413 |
| 07.11.2023 11:46:55 | 662 | 549,0 | 562 | 550,0 | 18 | 551,0 | 556,0 | 275 | 557,0 | 375 | 559,0 | 413 |
| 07.11.2023 11:46:55 | 162 | 549,0 | 62 | 550,0 | 18 | 551,0 | 556,0 | 275 | 557,0 | 375 | 559,0 | 413 |