RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:09:55 | 700 | 551,0 | 600 | 552,0 | 500 | 555,0 | 559,0 | 52 | 564,0 | 152 | 567,0 | 852 |
| 03.11.2023 16:09:53 | 700 | 551,0 | 600 | 552,0 | 500 | 555,0 | 559,0 | 52 | 564,0 | 152 | 567,0 | 352 |
| 03.11.2023 16:09:53 | 700 | 551,0 | 600 | 552,0 | 500 | 555,0 | 559,0 | 52 | 564,0 | 152 | 567,0 | 352 |
| 03.11.2023 16:09:53 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 52 | 564,0 | 152 | 567,0 | 352 |
| 03.11.2023 16:09:53 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 52 | 564,0 | 152 | 567,0 | 352 |
| 03.11.2023 16:09:53 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 52 | 564,0 | 152 | 567,0 | 352 |
| 03.11.2023 16:08:27 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 52 | 564,0 | 152 | 567,0 | 352 |
| 03.11.2023 16:08:27 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 52 | 564,0 | 152 | 567,0 | 352 |
| 03.11.2023 15:43:44 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:43:41 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:43:41 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:43:41 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:43:41 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 839 |
| 03.11.2023 15:43:41 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 839 |
| 03.11.2023 15:42:28 | 700 | 551,0 | 600 | 552,0 | 500 | 555,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 839 |
| 03.11.2023 15:42:27 | 700 | 551,0 | 600 | 552,0 | 500 | 555,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:42:27 | 700 | 551,0 | 600 | 552,0 | 500 | 555,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:42:27 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:42:27 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:42:27 | 314 | 550,0 | 200 | 551,0 | 100 | 552,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:22:35 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:22:35 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:22:35 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 39 | 564,0 | 139 | 567,0 | 339 |
| 03.11.2023 15:02:29 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 139 | 564,0 | 239 | 567,0 | 439 |
| 03.11.2023 15:01:38 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 139 | 564,0 | 239 | 567,0 | 339 |
| 03.11.2023 15:01:38 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 139 | 564,0 | 239 | 567,0 | 339 |
| 03.11.2023 14:58:28 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:58:14 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:57:49 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:57:37 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:56:58 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:56:47 | 714 | 550,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:56:35 | 700 | 551,0 | 600 | 552,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 559,0 | 239 | 564,0 | 339 | 567,0 | 439 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 559,0 | 354 | 564,0 | 454 | 567,0 | 554 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 559,0 | 354 | 564,0 | 454 | 567,0 | 554 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 559,0 | 354 | 564,0 | 454 | 567,0 | 554 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 558,0 | 30 | 559,0 | 384 | 564,0 | 484 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 558,0 | 30 | 559,0 | 384 | 564,0 | 484 |
| 03.11.2023 14:54:59 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 558,0 | 30 | 559,0 | 384 | 564,0 | 484 |
| 03.11.2023 14:33:07 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 557,0 | 55 | 558,0 | 85 | 559,0 | 439 |
| 03.11.2023 14:33:07 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 557,0 | 55 | 558,0 | 85 | 559,0 | 439 |
| 03.11.2023 14:33:07 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 557,0 | 55 | 558,0 | 85 | 559,0 | 439 |
| 03.11.2023 14:26:10 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 557,0 | 91 | 558,0 | 121 | 559,0 | 475 |
| 03.11.2023 14:26:10 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 557,0 | 91 | 558,0 | 121 | 559,0 | 475 |
| 03.11.2023 14:26:10 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 557,0 | 91 | 558,0 | 121 | 559,0 | 475 |
| 03.11.2023 13:49:21 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 557,0 | 100 | 558,0 | 130 | 559,0 | 484 |
| 03.11.2023 13:49:21 | 714 | 550,0 | 600 | 551,0 | 500 | 556,0 | 557,0 | 100 | 558,0 | 130 | 559,0 | 484 |