RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 14:52:49 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:52:49 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:52:49 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:31:24 | 820 | 551,0 | 720 | 555,0 | 200 | 558,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:31:21 | 820 | 551,0 | 720 | 555,0 | 200 | 558,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:31:21 | 320 | 551,0 | 220 | 555,0 | 200 | 558,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:31:20 | 320 | 551,0 | 220 | 555,0 | 200 | 558,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:18:43 | 720 | 555,0 | 700 | 556,0 | 200 | 558,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:18:43 | 720 | 555,0 | 700 | 556,0 | 200 | 558,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 14:03:21 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 254 | 561,0 | 354 | 564,0 | 454 |
| 02.11.2023 13:41:23 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 254 | 564,0 | 354 | 567,0 | 454 |
| 02.11.2023 13:41:23 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 254 | 564,0 | 354 | 567,0 | 454 |
| 02.11.2023 13:41:23 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 254 | 564,0 | 354 | 567,0 | 454 |
| 02.11.2023 13:17:44 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 354 | 564,0 | 454 | 567,0 | 554 |
| 02.11.2023 13:17:44 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 354 | 564,0 | 454 | 567,0 | 554 |
| 02.11.2023 13:17:44 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 354 | 564,0 | 454 | 567,0 | 554 |
| 02.11.2023 13:17:14 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 604 |
| 02.11.2023 13:17:14 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 604 |
| 02.11.2023 13:08:25 | 570 | 555,0 | 550 | 556,0 | 50 | 557,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 604 |
| 02.11.2023 13:08:22 | 570 | 555,0 | 550 | 556,0 | 50 | 557,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 604 |
| 02.11.2023 13:08:22 | 170 | 551,0 | 70 | 555,0 | 50 | 557,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 604 |
| 02.11.2023 13:08:22 | 170 | 551,0 | 70 | 555,0 | 50 | 557,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 1 104 |
| 02.11.2023 12:32:21 | 670 | 551,0 | 570 | 555,0 | 50 | 557,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 1 104 |
| 02.11.2023 12:32:21 | 670 | 551,0 | 570 | 555,0 | 50 | 557,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 1 104 |
| 02.11.2023 12:32:21 | 670 | 551,0 | 570 | 555,0 | 50 | 557,0 | 559,0 | 404 | 564,0 | 504 | 567,0 | 1 104 |
| 02.11.2023 12:16:36 | 670 | 551,0 | 570 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 1 109 |
| 02.11.2023 12:16:34 | 670 | 551,0 | 570 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 609 |
| 02.11.2023 12:16:34 | 170 | 551,0 | 70 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 609 |
| 02.11.2023 12:16:33 | 170 | 551,0 | 70 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 566,0 | 1 009 |
| 02.11.2023 12:07:36 | 570 | 554,0 | 70 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 566,0 | 1 009 |
| 02.11.2023 12:07:32 | 570 | 554,0 | 70 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 609 |
| 02.11.2023 12:07:32 | 170 | 551,0 | 70 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 609 |
| 02.11.2023 12:07:32 | 170 | 551,0 | 70 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 1 109 |
| 02.11.2023 11:54:58 | 670 | 551,0 | 570 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 1 109 |
| 02.11.2023 11:54:58 | 670 | 551,0 | 570 | 555,0 | 50 | 557,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 1 109 |
| 02.11.2023 11:24:02 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 1 109 |
| 02.11.2023 11:23:59 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 609 |
| 02.11.2023 11:23:59 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 609 |
| 02.11.2023 11:23:59 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 409 | 564,0 | 509 | 567,0 | 609 |
| 02.11.2023 11:23:59 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 409 | 564,0 | 509 | 566,0 | 1 009 |
| 02.11.2023 11:06:01 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 409 | 564,0 | 509 | 566,0 | 1 009 |
| 02.11.2023 10:50:14 | 629 | 551,0 | 529 | 554,0 | 20 | 555,0 | 559,0 | 409 | 564,0 | 509 | 566,0 | 1 009 |
| 02.11.2023 10:28:34 | 629 | 551,0 | 529 | 554,0 | 20 | 555,0 | 559,0 | 409 | 560,0 | 681 | 564,0 | 781 |
| 02.11.2023 10:28:34 | 629 | 551,0 | 529 | 554,0 | 20 | 555,0 | 559,0 | 409 | 560,0 | 681 | 564,0 | 781 |
| 02.11.2023 10:26:14 | 629 | 551,0 | 529 | 554,0 | 20 | 555,0 | 559,0 | 309 | 560,0 | 581 | 564,0 | 681 |
| 02.11.2023 10:22:21 | 629 | 551,0 | 529 | 554,0 | 20 | 555,0 | 559,0 | 309 | 560,0 | 581 | 564,0 | 681 |
| 02.11.2023 10:22:21 | 629 | 551,0 | 529 | 554,0 | 20 | 555,0 | 559,0 | 309 | 560,0 | 581 | 564,0 | 681 |
| 02.11.2023 10:15:53 | 723 | 550,0 | 609 | 551,0 | 509 | 554,0 | 559,0 | 309 | 560,0 | 581 | 564,0 | 681 |
| 02.11.2023 10:15:53 | 723 | 550,0 | 609 | 551,0 | 509 | 554,0 | 559,0 | 309 | 560,0 | 581 | 564,0 | 681 |
| 02.11.2023 10:02:54 | 714 | 550,0 | 600 | 551,0 | 500 | 554,0 | 559,0 | 309 | 560,0 | 581 | 564,0 | 681 |