RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2023 14:40:29 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:40:25 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:40:25 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:40:25 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:40:25 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:40:25 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:40:20 | 529 | 551,0 | 429 | 555,0 | 409 | 557,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:40:20 | 529 | 551,0 | 429 | 555,0 | 409 | 557,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:40:20 | 529 | 551,0 | 429 | 555,0 | 409 | 557,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:05:35 | 620 | 551,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:05:35 | 620 | 551,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 14:05:35 | 620 | 551,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 13:26:15 | 620 | 555,0 | 600 | 557,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 13:26:11 | 620 | 555,0 | 600 | 557,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 13:26:11 | 220 | 551,0 | 120 | 555,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 13:26:11 | 220 | 551,0 | 120 | 555,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 13:02:47 | 720 | 551,0 | 620 | 555,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 13:02:43 | 720 | 551,0 | 620 | 555,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 13:02:43 | 220 | 551,0 | 120 | 555,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 13:02:43 | 220 | 551,0 | 120 | 555,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 12:49:39 | 620 | 555,0 | 600 | 556,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 12:49:39 | 620 | 555,0 | 600 | 556,0 | 100 | 558,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 11:44:13 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 11:44:09 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 11:44:09 | 620 | 551,0 | 520 | 555,0 | 500 | 556,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 11:44:09 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 11:44:09 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 11:44:09 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 10:21:31 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 10:21:31 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 167 | 560,0 | 357 | 564,0 | 457 |
| 31.10.2023 10:19:05 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 67 | 560,0 | 257 | 564,0 | 357 |
| 31.10.2023 10:19:02 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 67 | 560,0 | 257 | 564,0 | 357 |
| 31.10.2023 10:19:02 | 734 | 550,0 | 620 | 551,0 | 520 | 555,0 | 559,0 | 67 | 560,0 | 257 | 564,0 | 357 |
| 31.10.2023 10:19:02 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 67 | 560,0 | 257 | 564,0 | 357 |
| 31.10.2023 10:19:02 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 67 | 560,0 | 257 | 564,0 | 357 |
| 31.10.2023 10:09:21 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 67 | 560,0 | 257 | 564,0 | 357 |
| 31.10.2023 10:09:21 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 67 | 560,0 | 257 | 564,0 | 357 |
| 31.10.2023 10:09:21 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 67 | 560,0 | 257 | 564,0 | 357 |
| 31.10.2023 09:48:42 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:48:41 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:48:41 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:48:41 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 561,0 | 758 |
| 31.10.2023 09:48:09 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 561,0 | 758 |
| 31.10.2023 09:48:06 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:48:06 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:48:06 | 234 | 550,0 | 120 | 551,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:45:20 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:45:20 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:45:20 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 68 | 560,0 | 258 | 564,0 | 358 |
| 31.10.2023 09:37:16 | 620 | 551,0 | 520 | 554,0 | 20 | 555,0 | 559,0 | 85 | 560,0 | 275 | 564,0 | 375 |