RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:36:50 | 1 300 | 554,0 | 1 200 | 555,0 | 600 | 558,0 | 560,0 | 709 | 563,0 | 736 | 567,0 | 1 336 |
| 24.10.2023 16:36:50 | 1 300 | 554,0 | 1 200 | 555,0 | 600 | 558,0 | 560,0 | 709 | 563,0 | 736 | 567,0 | 1 336 |
| 24.10.2023 15:55:02 | 1 300 | 554,0 | 1 200 | 555,0 | 600 | 558,0 | 560,0 | 809 | 563,0 | 836 | 567,0 | 1 436 |
| 24.10.2023 15:19:35 | 1 300 | 554,0 | 1 200 | 555,0 | 600 | 558,0 | 560,0 | 809 | 563,0 | 836 | 567,0 | 1 436 |
| 24.10.2023 15:19:32 | 1 300 | 554,0 | 1 200 | 555,0 | 600 | 558,0 | 560,0 | 809 | 563,0 | 836 | 567,0 | 936 |
| 24.10.2023 15:19:32 | 800 | 554,0 | 700 | 555,0 | 600 | 558,0 | 560,0 | 809 | 563,0 | 836 | 567,0 | 936 |
| 24.10.2023 15:19:32 | 800 | 554,0 | 700 | 555,0 | 600 | 558,0 | 560,0 | 809 | 563,0 | 836 | 567,0 | 936 |
| 24.10.2023 15:12:01 | 1 200 | 555,0 | 1 100 | 556,0 | 600 | 558,0 | 560,0 | 809 | 563,0 | 836 | 567,0 | 936 |
| 24.10.2023 15:12:01 | 1 200 | 555,0 | 1 100 | 556,0 | 600 | 558,0 | 560,0 | 809 | 563,0 | 836 | 567,0 | 936 |
| 24.10.2023 15:12:01 | 1 200 | 555,0 | 1 100 | 556,0 | 600 | 558,0 | 560,0 | 809 | 563,0 | 836 | 567,0 | 936 |
| 24.10.2023 15:11:42 | 1 200 | 555,0 | 1 100 | 556,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 15:11:39 | 1 200 | 555,0 | 1 100 | 556,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 15:11:39 | 800 | 554,0 | 700 | 555,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 15:11:39 | 800 | 554,0 | 700 | 555,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 1 438 |
| 24.10.2023 14:56:24 | 1 300 | 554,0 | 1 200 | 555,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 1 438 |
| 24.10.2023 14:56:21 | 1 300 | 554,0 | 1 200 | 555,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 14:56:21 | 800 | 554,0 | 700 | 555,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 14:56:21 | 800 | 554,0 | 700 | 555,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 13:52:52 | 1 200 | 555,0 | 1 100 | 556,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 13:52:52 | 1 200 | 555,0 | 1 100 | 556,0 | 600 | 558,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 13:25:45 | 700 | 554,0 | 600 | 555,0 | 500 | 556,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 13:25:43 | 700 | 554,0 | 600 | 555,0 | 500 | 556,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 13:25:43 | 700 | 554,0 | 600 | 555,0 | 500 | 556,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 13:25:43 | 300 | 553,0 | 200 | 554,0 | 100 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 13:25:43 | 300 | 553,0 | 200 | 554,0 | 100 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 1 438 |
| 24.10.2023 13:25:43 | 300 | 553,0 | 200 | 554,0 | 100 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 1 438 |
| 24.10.2023 11:58:25 | 800 | 553,0 | 700 | 554,0 | 600 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 1 438 |
| 24.10.2023 11:58:22 | 800 | 553,0 | 700 | 554,0 | 600 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:58:22 | 800 | 553,0 | 700 | 554,0 | 600 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:58:22 | 300 | 553,0 | 200 | 554,0 | 100 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:58:22 | 300 | 553,0 | 200 | 554,0 | 100 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:58:22 | 300 | 553,0 | 200 | 554,0 | 100 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:41:06 | 700 | 554,0 | 600 | 555,0 | 500 | 557,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:40:44 | 700 | 554,0 | 600 | 555,0 | 500 | 557,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:40:30 | 700 | 553,0 | 600 | 555,0 | 500 | 557,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:37:36 | 800 | 553,0 | 700 | 555,0 | 500 | 557,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:37:33 | 800 | 553,0 | 700 | 555,0 | 500 | 557,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:37:33 | 800 | 553,0 | 700 | 555,0 | 500 | 557,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:37:33 | 400 | 552,0 | 300 | 553,0 | 200 | 555,0 | 560,0 | 811 | 563,0 | 838 | 567,0 | 938 |
| 24.10.2023 11:37:33 | 400 | 552,0 | 300 | 553,0 | 200 | 555,0 | 560,0 | 811 | 563,0 | 838 | 566,0 | 1 338 |
| 24.10.2023 11:35:59 | 800 | 553,0 | 700 | 554,0 | 200 | 555,0 | 560,0 | 811 | 563,0 | 838 | 566,0 | 1 338 |
| 24.10.2023 11:35:59 | 800 | 553,0 | 700 | 554,0 | 200 | 555,0 | 560,0 | 811 | 563,0 | 838 | 566,0 | 1 338 |
| 24.10.2023 11:29:03 | 800 | 553,0 | 700 | 554,0 | 200 | 555,0 | 560,0 | 311 | 563,0 | 338 | 566,0 | 838 |
| 24.10.2023 11:29:01 | 800 | 553,0 | 700 | 554,0 | 200 | 555,0 | 560,0 | 311 | 563,0 | 338 | 567,0 | 438 |
| 24.10.2023 11:29:01 | 400 | 552,0 | 300 | 553,0 | 200 | 555,0 | 560,0 | 311 | 563,0 | 338 | 567,0 | 438 |
| 24.10.2023 11:29:01 | 400 | 552,0 | 300 | 553,0 | 200 | 555,0 | 560,0 | 311 | 563,0 | 338 | 567,0 | 438 |
| 24.10.2023 11:29:01 | 400 | 552,0 | 300 | 553,0 | 200 | 555,0 | 560,0 | 311 | 563,0 | 338 | 567,0 | 438 |
| 24.10.2023 11:29:00 | 800 | 553,0 | 700 | 555,0 | 500 | 556,0 | 560,0 | 311 | 563,0 | 338 | 567,0 | 438 |
| 24.10.2023 11:28:56 | 800 | 553,0 | 700 | 555,0 | 500 | 556,0 | 560,0 | 311 | 563,0 | 338 | 567,0 | 438 |
| 24.10.2023 11:28:56 | 800 | 553,0 | 700 | 555,0 | 500 | 556,0 | 560,0 | 311 | 563,0 | 338 | 567,0 | 438 |