RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:52:12 | 776 | 550,0 | 767 | 551,0 | 130 | 552,0 | 558,0 | 199 | 559,0 | 570 | 560,0 | 1 064 |
| 19.10.2023 16:52:12 | 776 | 550,0 | 767 | 551,0 | 130 | 552,0 | 558,0 | 199 | 559,0 | 570 | 560,0 | 1 064 |
| 19.10.2023 16:48:07 | 776 | 550,0 | 767 | 551,0 | 130 | 552,0 | 557,0 | 15 | 558,0 | 214 | 559,0 | 585 |
| 19.10.2023 16:48:07 | 776 | 550,0 | 767 | 551,0 | 130 | 552,0 | 557,0 | 15 | 558,0 | 214 | 559,0 | 585 |
| 19.10.2023 16:28:49 | 776 | 550,0 | 767 | 551,0 | 130 | 552,0 | 558,0 | 199 | 559,0 | 570 | 560,0 | 1 064 |
| 19.10.2023 16:28:49 | 776 | 550,0 | 767 | 551,0 | 130 | 552,0 | 558,0 | 199 | 559,0 | 570 | 560,0 | 1 064 |
| 19.10.2023 16:25:16 | 776 | 550,0 | 767 | 551,0 | 130 | 552,0 | 558,0 | 149 | 559,0 | 520 | 560,0 | 1 014 |
| 19.10.2023 16:25:16 | 776 | 550,0 | 767 | 551,0 | 130 | 552,0 | 558,0 | 149 | 559,0 | 520 | 560,0 | 1 014 |
| 19.10.2023 16:22:00 | 809 | 550,0 | 800 | 551,0 | 163 | 552,0 | 558,0 | 149 | 559,0 | 520 | 560,0 | 1 014 |
| 19.10.2023 16:10:17 | 809 | 550,0 | 800 | 551,0 | 163 | 552,0 | 558,0 | 149 | 559,0 | 520 | 560,0 | 1 014 |
| 19.10.2023 16:10:17 | 809 | 550,0 | 800 | 551,0 | 163 | 552,0 | 558,0 | 149 | 559,0 | 520 | 560,0 | 1 014 |
| 19.10.2023 16:09:05 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 149 | 559,0 | 520 | 560,0 | 1 014 |
| 19.10.2023 16:09:05 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 149 | 559,0 | 520 | 560,0 | 1 014 |
| 19.10.2023 16:09:05 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 149 | 559,0 | 520 | 560,0 | 1 014 |
| 19.10.2023 15:27:17 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 219 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 15:27:17 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 219 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 14:36:37 | 679 | 550,0 | 670 | 551,0 | 33 | 552,0 | 558,0 | 219 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 14:36:37 | 679 | 550,0 | 670 | 551,0 | 33 | 552,0 | 558,0 | 219 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 14:36:37 | 679 | 550,0 | 670 | 551,0 | 33 | 552,0 | 558,0 | 219 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 14:19:12 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 219 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 14:02:54 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 219 | 559,0 | 640 | 560,0 | 1 134 |
| 19.10.2023 14:02:54 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 219 | 559,0 | 640 | 560,0 | 1 134 |
| 19.10.2023 14:01:57 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 14:01:57 | 779 | 550,0 | 770 | 551,0 | 133 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 14:00:27 | 679 | 550,0 | 670 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 14:00:23 | 679 | 550,0 | 670 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 14:00:23 | 179 | 550,0 | 170 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 14:00:23 | 179 | 550,0 | 170 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 734 |
| 19.10.2023 13:41:31 | 179 | 550,0 | 170 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 734 |
| 19.10.2023 13:29:14 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 734 |
| 19.10.2023 13:29:11 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 13:29:11 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 13:29:11 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 13:03:30 | 642 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 13:03:26 | 642 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 13:03:26 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 234 |
| 19.10.2023 13:03:26 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 734 |
| 19.10.2023 12:48:52 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 740 | 560,0 | 1 734 |
| 19.10.2023 12:14:58 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 640 | 560,0 | 1 634 |
| 19.10.2023 12:14:42 | 142 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 640 | 560,0 | 1 634 |
| 19.10.2023 10:43:31 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 640 | 560,0 | 1 634 |
| 19.10.2023 10:42:19 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 584 |
| 19.10.2023 10:42:16 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 10:42:16 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 10:42:16 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 09:54:01 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 09:53:59 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 09:53:59 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 09:53:59 | 242 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 084 |
| 19.10.2023 09:19:18 | 742 | 550,0 | 133 | 551,0 | 33 | 552,0 | 558,0 | 319 | 559,0 | 590 | 560,0 | 1 084 |