RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2023 16:01:16 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 16:01:14 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 16:01:14 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 16:01:14 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 16:01:11 | 889 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 16:01:07 | 889 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 16:01:07 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 16:01:07 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:52:11 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:51:29 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:51:29 | 389 | 551,0 | 289 | 552,0 | 100 | 553,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:48:05 | 1 010 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:48:03 | 1 010 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:48:03 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:48:03 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:43:13 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:40:48 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:40:44 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:40:44 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:40:44 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 794 |
11.10.2023 14:26:14 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 794 |
11.10.2023 14:26:12 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:26:12 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:26:12 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:26:03 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:26:01 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:26:00 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:26:00 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 794 |
11.10.2023 14:24:38 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 794 |
11.10.2023 14:24:36 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:24:36 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:24:36 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:20:41 | 1 010 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:20:38 | 1 010 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:20:38 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:20:38 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 794 |
11.10.2023 14:15:41 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 794 |
11.10.2023 14:15:33 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:15:33 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 794 |
11.10.2023 14:15:30 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:15:30 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:15:28 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:15:28 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 14:15:28 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 13:52:06 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 2 200 | 559,0 | 2 300 | 560,0 | 2 794 |
11.10.2023 13:52:06 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 2 200 | 559,0 | 2 300 | 560,0 | 2 794 |
11.10.2023 13:52:02 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 559,0 | 1 800 | 560,0 | 2 294 |
11.10.2023 11:31:43 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 558,0 | 2 200 | 559,0 | 2 300 |
11.10.2023 11:30:19 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 558,0 | 2 200 | 560,0 | 2 694 |
11.10.2023 11:30:19 | 510 | 550,0 | 289 | 551,0 | 189 | 552,0 | 557,0 | 1 700 | 558,0 | 2 200 | 560,0 | 2 694 |