RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 16:51:38 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 560,0 | 544 | 561,0 | 1 044 | 570,0 | 1 094 |
| 10.10.2023 16:51:38 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 560,0 | 544 | 561,0 | 1 044 | 570,0 | 1 094 |
| 10.10.2023 16:08:27 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 18 | 560,0 | 562 | 561,0 | 1 062 |
| 10.10.2023 16:08:22 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 18 | 560,0 | 562 | 570,0 | 612 |
| 10.10.2023 16:08:22 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 18 | 560,0 | 562 | 570,0 | 612 |
| 10.10.2023 16:08:22 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 18 | 560,0 | 562 | 570,0 | 612 |
| 10.10.2023 15:54:07 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 518 | 560,0 | 1 062 | 570,0 | 1 112 |
| 10.10.2023 15:54:07 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 518 | 560,0 | 1 062 | 570,0 | 1 112 |
| 10.10.2023 15:54:07 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 518 | 560,0 | 1 062 | 570,0 | 1 112 |
| 10.10.2023 15:45:27 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 542 | 560,0 | 1 086 | 570,0 | 1 136 |
| 10.10.2023 15:44:06 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 542 | 560,0 | 1 086 | 571,0 | 1 136 |
| 10.10.2023 15:44:06 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 542 | 560,0 | 1 086 | 571,0 | 1 136 |
| 10.10.2023 15:44:02 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 42 | 560,0 | 586 | 571,0 | 636 |
| 10.10.2023 15:44:02 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 42 | 560,0 | 586 | 571,0 | 636 |
| 10.10.2023 15:42:37 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 558,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:33:47 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 558,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:33:47 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 558,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:33:44 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 42 | 560,0 | 586 | 571,0 | 636 |
| 10.10.2023 15:33:44 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 559,0 | 42 | 560,0 | 586 | 571,0 | 636 |
| 10.10.2023 15:24:14 | 288 | 551,0 | 188 | 552,0 | 88 | 553,0 | 557,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:23:42 | 488 | 551,0 | 188 | 552,0 | 88 | 553,0 | 557,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:23:42 | 488 | 551,0 | 188 | 552,0 | 88 | 553,0 | 557,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:23:42 | 488 | 551,0 | 188 | 552,0 | 88 | 553,0 | 557,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:14:02 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 557,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:14:02 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 557,0 | 500 | 559,0 | 542 | 560,0 | 1 086 |
| 10.10.2023 15:14:00 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 42 | 560,0 | 586 | 571,0 | 636 |
| 10.10.2023 15:14:00 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 42 | 560,0 | 586 | 571,0 | 636 |
| 10.10.2023 15:13:33 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 542 | 560,0 | 1 086 | 571,0 | 1 136 |
| 10.10.2023 15:13:33 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 542 | 560,0 | 1 086 | 571,0 | 1 136 |
| 10.10.2023 15:13:31 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 42 | 560,0 | 586 | 571,0 | 636 |
| 10.10.2023 15:13:31 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 42 | 560,0 | 586 | 561,0 | 1 086 |
| 10.10.2023 14:09:48 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 42 | 560,0 | 586 | 561,0 | 1 086 |
| 10.10.2023 14:09:48 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 42 | 560,0 | 586 | 561,0 | 1 086 |
| 10.10.2023 14:09:48 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 42 | 560,0 | 586 | 561,0 | 1 086 |
| 10.10.2023 13:55:08 | 250 | 552,0 | 150 | 553,0 | 50 | 554,0 | 559,0 | 42 | 560,0 | 586 | 561,0 | 1 086 |
| 10.10.2023 13:55:08 | 250 | 552,0 | 150 | 553,0 | 50 | 554,0 | 559,0 | 42 | 560,0 | 586 | 561,0 | 1 086 |
| 10.10.2023 13:55:08 | 250 | 552,0 | 150 | 553,0 | 50 | 554,0 | 559,0 | 42 | 560,0 | 586 | 561,0 | 1 086 |
| 10.10.2023 13:09:31 | 250 | 552,0 | 150 | 553,0 | 50 | 554,0 | 559,0 | 60 | 560,0 | 604 | 561,0 | 1 104 |
| 10.10.2023 13:09:31 | 250 | 552,0 | 150 | 553,0 | 50 | 554,0 | 559,0 | 60 | 560,0 | 604 | 561,0 | 1 104 |
| 10.10.2023 12:38:29 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 60 | 560,0 | 604 | 561,0 | 1 104 |
| 10.10.2023 12:38:26 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 60 | 560,0 | 604 | 571,0 | 654 |
| 10.10.2023 12:38:26 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 60 | 560,0 | 604 | 571,0 | 654 |
| 10.10.2023 12:38:25 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 60 | 560,0 | 604 | 562,0 | 1 104 |
| 10.10.2023 12:04:29 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 60 | 560,0 | 604 | 562,0 | 1 104 |
| 10.10.2023 12:04:29 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 60 | 560,0 | 604 | 562,0 | 1 104 |
| 10.10.2023 12:04:29 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 60 | 560,0 | 604 | 562,0 | 1 104 |
| 10.10.2023 11:55:48 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 70 | 560,0 | 614 | 562,0 | 1 114 |
| 10.10.2023 11:55:45 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 70 | 560,0 | 614 | 571,0 | 664 |
| 10.10.2023 11:55:45 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 70 | 560,0 | 614 | 571,0 | 664 |
| 10.10.2023 11:55:45 | 500 | 551,0 | 200 | 552,0 | 100 | 553,0 | 559,0 | 70 | 560,0 | 614 | 561,0 | 1 114 |