RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:58:37 | 819 | 549,0 | 300 | 550,0 | 100 | 551,0 | 556,0 | 193 | 557,0 | 508 | 559,0 | 765 |
| 09.10.2023 16:58:37 | 819 | 549,0 | 300 | 550,0 | 100 | 551,0 | 556,0 | 193 | 557,0 | 508 | 559,0 | 765 |
| 09.10.2023 16:58:37 | 819 | 549,0 | 300 | 550,0 | 100 | 551,0 | 556,0 | 193 | 557,0 | 508 | 559,0 | 765 |
| 09.10.2023 16:36:08 | 819 | 549,0 | 300 | 550,0 | 100 | 551,0 | 556,0 | 199 | 557,0 | 514 | 559,0 | 771 |
| 09.10.2023 16:36:08 | 819 | 549,0 | 300 | 550,0 | 100 | 551,0 | 556,0 | 199 | 557,0 | 514 | 559,0 | 771 |
| 09.10.2023 16:02:38 | 1 029 | 548,0 | 719 | 549,0 | 200 | 550,0 | 556,0 | 199 | 557,0 | 514 | 559,0 | 771 |
| 09.10.2023 16:02:38 | 1 029 | 548,0 | 719 | 549,0 | 200 | 550,0 | 556,0 | 199 | 557,0 | 514 | 559,0 | 771 |
| 09.10.2023 16:02:38 | 1 029 | 548,0 | 719 | 549,0 | 200 | 550,0 | 556,0 | 199 | 557,0 | 514 | 559,0 | 771 |
| 09.10.2023 15:24:12 | 1 029 | 548,0 | 719 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 15:24:10 | 1 029 | 548,0 | 719 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 15:24:10 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 15:24:10 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 558,0 | 1 015 |
| 09.10.2023 15:22:56 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 558,0 | 1 015 |
| 09.10.2023 15:22:53 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 15:22:53 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 15:22:53 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 1 272 |
| 09.10.2023 15:02:56 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 1 272 |
| 09.10.2023 15:02:53 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 15:02:53 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 15:02:53 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 558,0 | 1 015 |
| 09.10.2023 15:02:41 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 558,0 | 1 015 |
| 09.10.2023 15:02:38 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 15:02:38 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 515 | 559,0 | 772 |
| 09.10.2023 14:54:07 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 1 015 | 559,0 | 1 272 |
| 09.10.2023 14:44:05 | 529 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 995 | 559,0 | 1 252 |
| 09.10.2023 14:37:25 | 519 | 548,0 | 219 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 995 | 559,0 | 1 252 |
| 09.10.2023 14:33:13 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 995 | 559,0 | 1 252 |
| 09.10.2023 14:33:13 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 556,0 | 200 | 557,0 | 995 | 559,0 | 1 252 |
| 09.10.2023 14:26:20 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 795 | 559,0 | 1 052 | 560,0 | 1 546 |
| 09.10.2023 14:26:20 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 795 | 559,0 | 1 052 | 560,0 | 1 546 |
| 09.10.2023 14:26:17 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 295 | 559,0 | 552 | 560,0 | 1 046 |
| 09.10.2023 14:26:17 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 295 | 559,0 | 1 052 | 560,0 | 1 546 |
| 09.10.2023 14:25:04 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 295 | 559,0 | 1 052 | 560,0 | 1 546 |
| 09.10.2023 14:25:04 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 295 | 559,0 | 1 052 | 560,0 | 1 546 |
| 09.10.2023 14:25:04 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 295 | 559,0 | 1 052 | 560,0 | 1 546 |
| 09.10.2023 13:43:42 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 1 057 | 560,0 | 1 551 |
| 09.10.2023 13:43:38 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 051 |
| 09.10.2023 13:43:38 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 051 |
| 09.10.2023 13:43:38 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 051 |
| 09.10.2023 13:26:09 | 1 108 | 548,0 | 808 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 051 |
| 09.10.2023 13:26:06 | 1 108 | 548,0 | 808 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 051 |
| 09.10.2023 13:26:06 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 051 |
| 09.10.2023 13:26:06 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 551 |
| 09.10.2023 13:25:43 | 1 108 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 551 |
| 09.10.2023 13:25:40 | 1 108 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 051 |
| 09.10.2023 13:25:40 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 557 | 560,0 | 1 051 |
| 09.10.2023 13:25:40 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 1 057 | 560,0 | 1 551 |
| 09.10.2023 13:15:25 | 608 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 1 057 | 560,0 | 1 551 |
| 09.10.2023 12:52:59 | 408 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 1 057 | 560,0 | 1 551 |
| 09.10.2023 12:52:59 | 408 | 548,0 | 308 | 549,0 | 200 | 550,0 | 557,0 | 300 | 559,0 | 1 057 | 560,0 | 1 551 |