RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2023 16:26:05 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:26:05 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:26:01 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 16:26:01 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 16:25:56 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 551,0 | 450 | 555,0 | 650 | 557,0 | 950 |
| 06.10.2023 16:25:56 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 551,0 | 450 | 555,0 | 650 | 557,0 | 950 |
| 06.10.2023 16:25:56 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 551,0 | 450 | 555,0 | 650 | 557,0 | 950 |
| 06.10.2023 16:19:51 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:19:51 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:19:51 | 338 | 547,0 | 308 | 548,0 | 208 | 549,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:19:51 | 343 | 547,0 | 313 | 548,0 | 213 | 549,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:19:51 | 343 | 547,0 | 313 | 548,0 | 213 | 549,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:19:51 | 343 | 547,0 | 313 | 548,0 | 213 | 549,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:12:55 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 551,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 16:09:57 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 551,0 | 500 | 552,0 | 520 | 555,0 | 720 |
| 06.10.2023 16:09:57 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 551,0 | 500 | 552,0 | 520 | 555,0 | 720 |
| 06.10.2023 16:09:53 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 555,0 | 220 | 557,0 | 520 |
| 06.10.2023 16:09:53 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 555,0 | 220 | 557,0 | 520 |
| 06.10.2023 15:41:49 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 520 | 555,0 | 720 | 557,0 | 1 020 |
| 06.10.2023 15:41:49 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 520 | 555,0 | 720 | 557,0 | 1 020 |
| 06.10.2023 15:41:46 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 555,0 | 220 | 557,0 | 520 |
| 06.10.2023 15:28:04 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 553,0 | 520 | 555,0 | 720 |
| 06.10.2023 15:28:02 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 555,0 | 220 | 557,0 | 520 |
| 06.10.2023 15:18:41 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 554,0 | 520 | 555,0 | 720 |
| 06.10.2023 15:18:37 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 555,0 | 220 | 557,0 | 520 |
| 06.10.2023 15:18:22 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 553,0 | 520 | 555,0 | 720 |
| 06.10.2023 15:18:20 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 555,0 | 220 | 557,0 | 520 |
| 06.10.2023 15:02:07 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 554,0 | 520 | 555,0 | 720 |
| 06.10.2023 15:02:04 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 555,0 | 220 | 557,0 | 520 |
| 06.10.2023 14:56:58 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 553,0 | 520 | 555,0 | 720 |
| 06.10.2023 14:56:54 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 555,0 | 220 | 557,0 | 520 |
| 06.10.2023 14:20:30 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 554,0 | 520 | 555,0 | 720 |
| 06.10.2023 14:20:30 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 552,0 | 20 | 554,0 | 520 | 555,0 | 720 |
| 06.10.2023 14:16:53 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 554,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 14:16:53 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 554,0 | 500 | 555,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 14:16:49 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 14:16:49 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 13:22:14 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 06.10.2023 13:22:14 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 06.10.2023 13:22:13 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 13:17:39 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 556,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 13:17:37 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 13:17:37 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 13:08:17 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 06.10.2023 13:08:17 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 06.10.2023 13:08:15 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 13:08:15 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 556,0 | 700 | 557,0 | 1 000 |
| 06.10.2023 13:08:11 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 13:08:11 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 06.10.2023 12:40:36 | 328 | 548,0 | 228 | 549,0 | 15 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |