RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 16:19:00 | 280 | 549,0 | 130 | 550,0 | 15 | 552,0 | 556,0 | 175 | 557,0 | 675 | 559,0 | 905 |
| 02.10.2023 16:19:00 | 280 | 549,0 | 130 | 550,0 | 15 | 552,0 | 556,0 | 175 | 557,0 | 675 | 559,0 | 905 |
| 02.10.2023 15:49:43 | 365 | 548,0 | 265 | 549,0 | 115 | 550,0 | 556,0 | 175 | 557,0 | 675 | 559,0 | 905 |
| 02.10.2023 15:49:31 | 365 | 548,0 | 265 | 549,0 | 115 | 550,0 | 556,0 | 175 | 557,0 | 675 | 559,0 | 905 |
| 02.10.2023 15:49:31 | 365 | 548,0 | 265 | 549,0 | 115 | 550,0 | 556,0 | 175 | 557,0 | 675 | 559,0 | 905 |
| 02.10.2023 15:12:36 | 365 | 549,0 | 215 | 550,0 | 100 | 551,0 | 556,0 | 175 | 557,0 | 675 | 559,0 | 905 |
| 02.10.2023 15:12:36 | 365 | 549,0 | 215 | 550,0 | 100 | 551,0 | 556,0 | 175 | 557,0 | 675 | 559,0 | 905 |
| 02.10.2023 15:12:36 | 365 | 549,0 | 215 | 550,0 | 100 | 551,0 | 557,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 15:12:36 | 365 | 549,0 | 215 | 550,0 | 100 | 551,0 | 557,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 15:12:36 | 365 | 549,0 | 215 | 550,0 | 100 | 551,0 | 557,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 14:55:35 | 221 | 550,0 | 106 | 551,0 | 6 | 556,0 | 557,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 14:55:29 | 321 | 550,0 | 206 | 551,0 | 6 | 556,0 | 557,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 14:55:15 | 221 | 550,0 | 106 | 551,0 | 6 | 556,0 | 557,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 14:53:43 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 557,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 14:53:43 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 557,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 14:53:40 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 559,0 | 230 | 560,0 | 724 | 564,0 | 758 |
| 02.10.2023 14:53:40 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 559,0 | 230 | 560,0 | 724 | 564,0 | 758 |
| 02.10.2023 14:11:56 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 730 | 560,0 | 1 224 |
| 02.10.2023 13:53:47 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 13:53:47 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 13:53:43 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 13:53:43 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 13:11:34 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 559,0 | 710 | 560,0 | 1 204 | 564,0 | 1 238 |
| 02.10.2023 13:11:34 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 559,0 | 710 | 560,0 | 1 204 | 564,0 | 1 238 |
| 02.10.2023 13:11:32 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 13:11:32 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 13:07:26 | 206 | 551,0 | 106 | 552,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 13:00:52 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 13:00:52 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 13:00:50 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 13:00:50 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 10:52:51 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 559,0 | 710 | 560,0 | 1 204 | 564,0 | 1 238 |
| 02.10.2023 10:52:51 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 559,0 | 710 | 560,0 | 1 204 | 564,0 | 1 238 |
| 02.10.2023 10:52:47 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 10:52:47 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 10:41:33 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 10:41:33 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 10:41:33 | 206 | 552,0 | 106 | 553,0 | 6 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 10:32:28 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 10:32:28 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 10:32:24 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 10:32:24 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 10:32:19 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 558,0 | 470 | 559,0 | 680 | 560,0 | 1 174 |
| 02.10.2023 10:32:19 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 558,0 | 470 | 559,0 | 680 | 560,0 | 1 174 |
| 02.10.2023 10:32:19 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 558,0 | 470 | 559,0 | 680 | 560,0 | 1 174 |
| 02.10.2023 10:11:28 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 10:11:28 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 558,0 | 500 | 559,0 | 710 | 560,0 | 1 204 |
| 02.10.2023 10:11:24 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 559,0 | 210 | 560,0 | 704 | 564,0 | 738 |
| 02.10.2023 10:11:24 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 559,0 | 210 | 560,0 | 704 | 562,0 | 1 204 |
| 02.10.2023 10:01:39 | 230 | 552,0 | 130 | 553,0 | 30 | 556,0 | 559,0 | 210 | 560,0 | 704 | 562,0 | 1 204 |