RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:16:50 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 270 | 560,0 | 370 | 562,0 | 870 |
| 29.09.2023 16:16:50 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 270 | 560,0 | 370 | 562,0 | 870 |
| 29.09.2023 16:16:50 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 270 | 560,0 | 370 | 562,0 | 870 |
| 29.09.2023 16:09:58 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 320 | 560,0 | 420 | 562,0 | 920 |
| 29.09.2023 15:22:22 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 320 | 560,0 | 420 | 562,0 | 920 |
| 29.09.2023 15:22:22 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 320 | 560,0 | 420 | 562,0 | 920 |
| 29.09.2023 14:37:05 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 562,0 | 900 |
| 29.09.2023 14:37:03 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 564,0 | 434 |
| 29.09.2023 14:37:02 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 564,0 | 434 |
| 29.09.2023 14:31:44 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 561,0 | 900 |
| 29.09.2023 13:58:12 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 561,0 | 900 |
| 29.09.2023 13:58:10 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 564,0 | 434 |
| 29.09.2023 13:58:10 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 562,0 | 900 |
| 29.09.2023 13:06:15 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 562,0 | 900 |
| 29.09.2023 13:06:15 | 140 | 552,0 | 40 | 556,0 | 10 | 557,0 | 559,0 | 300 | 560,0 | 400 | 562,0 | 900 |
| 29.09.2023 13:06:15 | 230 | 551,0 | 130 | 552,0 | 30 | 556,0 | 559,0 | 300 | 560,0 | 400 | 562,0 | 900 |
| 29.09.2023 13:06:15 | 230 | 551,0 | 130 | 552,0 | 30 | 556,0 | 559,0 | 300 | 560,0 | 400 | 562,0 | 900 |
| 29.09.2023 13:06:15 | 230 | 551,0 | 130 | 552,0 | 30 | 556,0 | 559,0 | 300 | 560,0 | 400 | 562,0 | 900 |
| 29.09.2023 12:46:04 | 230 | 551,0 | 130 | 552,0 | 30 | 556,0 | 557,0 | 90 | 559,0 | 390 | 560,0 | 490 |
| 29.09.2023 12:45:38 | 748 | 550,0 | 130 | 551,0 | 30 | 556,0 | 557,0 | 90 | 559,0 | 390 | 560,0 | 490 |
| 29.09.2023 12:26:19 | 798 | 549,0 | 648 | 550,0 | 30 | 556,0 | 557,0 | 90 | 559,0 | 390 | 560,0 | 490 |
| 29.09.2023 11:49:33 | 798 | 549,0 | 648 | 550,0 | 30 | 556,0 | 557,0 | 90 | 559,0 | 390 | 560,0 | 490 |
| 29.09.2023 11:32:34 | 730 | 549,0 | 580 | 550,0 | 30 | 556,0 | 557,0 | 90 | 559,0 | 390 | 560,0 | 490 |
| 29.09.2023 11:32:34 | 730 | 549,0 | 580 | 550,0 | 30 | 556,0 | 557,0 | 90 | 559,0 | 390 | 560,0 | 490 |
| 29.09.2023 10:02:07 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 557,0 | 90 | 559,0 | 390 | 560,0 | 490 |
| 29.09.2023 09:59:31 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 557,0 | 90 | 559,0 | 190 | 560,0 | 290 |
| 29.09.2023 09:59:31 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 557,0 | 90 | 559,0 | 190 | 560,0 | 290 |
| 29.09.2023 09:58:13 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 556,0 | 280 | 557,0 | 370 | 559,0 | 470 |
| 29.09.2023 09:58:13 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 556,0 | 280 | 557,0 | 370 | 559,0 | 470 |
| 29.09.2023 09:54:52 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 556,0 | 480 | 557,0 | 570 | 559,0 | 670 |
| 29.09.2023 09:54:52 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 556,0 | 480 | 557,0 | 570 | 559,0 | 670 |
| 29.09.2023 09:53:56 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:53:56 | 800 | 548,0 | 700 | 549,0 | 550 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:53:56 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:53:56 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:53:35 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:53:31 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:53:31 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:53:31 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 1 270 |
| 29.09.2023 09:41:26 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 1 270 |
| 29.09.2023 09:41:24 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:41:24 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:41:24 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:39:56 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:39:52 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:39:52 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 770 |
| 29.09.2023 09:39:52 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 1 270 |
| 29.09.2023 09:38:33 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 680 | 557,0 | 1 270 |
| 29.09.2023 09:26:27 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 480 | 557,0 | 1 070 |
| 29.09.2023 09:10:49 | 300 | 548,0 | 200 | 549,0 | 50 | 550,0 | 555,0 | 200 | 556,0 | 480 | 557,0 | 1 070 |