RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 16:09:04 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 554,0 | 100 | 556,0 | 380 | 557,0 | 970 |
| 27.09.2023 16:09:00 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 554,0 | 100 | 556,0 | 380 | 557,0 | 470 |
| 27.09.2023 14:46:24 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 554,0 | 100 | 556,0 | 380 | 557,0 | 470 |
| 27.09.2023 14:46:20 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 554,0 | 100 | 556,0 | 380 | 557,0 | 470 |
| 27.09.2023 13:45:09 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 554,0 | 100 | 556,0 | 380 | 557,0 | 970 |
| 27.09.2023 13:45:09 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 554,0 | 100 | 556,0 | 380 | 557,0 | 970 |
| 27.09.2023 13:16:11 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 556,0 | 280 | 557,0 | 870 | 559,0 | 970 |
| 27.09.2023 13:16:07 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 556,0 | 280 | 557,0 | 370 | 559,0 | 470 |
| 27.09.2023 11:23:38 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 10:40:21 | 333 | 549,0 | 183 | 550,0 | 9 | 551,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 10:03:48 | 323 | 549,0 | 173 | 550,0 | 9 | 551,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 09:34:31 | 223 | 549,0 | 73 | 550,0 | 9 | 551,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 09:34:31 | 223 | 549,0 | 73 | 550,0 | 9 | 551,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 09:31:38 | 314 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 09:30:29 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 09:30:29 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 09:30:29 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 280 | 557,0 | 370 | 558,0 | 870 |
| 27.09.2023 09:23:39 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 390 | 558,0 | 890 |
| 27.09.2023 09:23:34 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 390 | 559,0 | 490 |
| 27.09.2023 09:23:34 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 390 | 559,0 | 490 |
| 27.09.2023 09:23:34 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 27.09.2023 09:06:21 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 27.09.2023 09:00:25 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 27.09.2023 09:00:22 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 390 | 559,0 | 490 |
| 27.09.2023 09:00:22 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 390 | 559,0 | 490 |
| 27.09.2023 09:00:22 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 390 | 559,0 | 490 |
| 27.09.2023 09:00:03 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 800 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 17:05:06 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 800 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 15:07:06 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 800 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 15:07:06 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 800 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 15:07:03 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 390 | 559,0 | 490 |
| 26.09.2023 15:07:03 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:56:28 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:56:28 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:56:28 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:43:19 | 394 | 548,0 | 284 | 549,0 | 134 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:43:19 | 394 | 548,0 | 284 | 549,0 | 134 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:36:08 | 294 | 548,0 | 184 | 549,0 | 34 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:36:08 | 294 | 548,0 | 184 | 549,0 | 34 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 12:58:54 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 12:44:49 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 12:44:49 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 12:37:44 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 557,0 | 870 |
| 26.09.2023 12:37:41 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 559,0 | 470 |
| 26.09.2023 12:37:41 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 559,0 | 470 |
| 26.09.2023 12:37:41 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 558,0 | 870 |
| 26.09.2023 12:26:22 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 558,0 | 870 |
| 26.09.2023 12:26:22 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 558,0 | 870 |
| 26.09.2023 11:45:45 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 558,0 | 800 | 559,0 | 900 |
| 26.09.2023 11:45:45 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 558,0 | 800 | 559,0 | 900 |