RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2023 16:56:35 | 360 | 547,0 | 260 | 548,0 | 150 | 549,0 | 553,0 | 72 | 556,0 | 372 | 557,0 | 872 |
| 25.09.2023 16:56:35 | 360 | 547,0 | 260 | 548,0 | 150 | 549,0 | 553,0 | 72 | 556,0 | 372 | 557,0 | 872 |
| 25.09.2023 16:09:46 | 268 | 548,0 | 158 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 557,0 | 872 |
| 25.09.2023 16:09:43 | 268 | 548,0 | 158 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 559,0 | 472 |
| 25.09.2023 15:39:58 | 268 | 548,0 | 158 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 872 | 559,0 | 972 |
| 25.09.2023 15:39:55 | 268 | 548,0 | 158 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 559,0 | 472 |
| 25.09.2023 15:21:55 | 268 | 548,0 | 158 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 557,0 | 872 |
| 25.09.2023 14:39:31 | 168 | 548,0 | 58 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 557,0 | 872 |
| 25.09.2023 14:39:29 | 168 | 548,0 | 58 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 559,0 | 472 |
| 25.09.2023 14:39:29 | 168 | 548,0 | 58 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 558,0 | 872 |
| 25.09.2023 13:56:42 | 168 | 548,0 | 58 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 558,0 | 872 |
| 25.09.2023 13:56:39 | 168 | 548,0 | 58 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 559,0 | 472 |
| 25.09.2023 13:56:39 | 168 | 548,0 | 58 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 559,0 | 472 |
| 25.09.2023 13:50:04 | 168 | 548,0 | 58 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 557,0 | 872 |
| 25.09.2023 13:50:04 | 168 | 548,0 | 58 | 549,0 | 8 | 550,0 | 553,0 | 72 | 556,0 | 372 | 557,0 | 872 |
| 25.09.2023 13:35:17 | 260 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 72 | 556,0 | 372 | 557,0 | 872 |
| 25.09.2023 12:54:14 | 260 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 72 | 557,0 | 572 | 559,0 | 672 |
| 25.09.2023 12:54:14 | 260 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 72 | 557,0 | 572 | 559,0 | 672 |
| 25.09.2023 12:54:14 | 260 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 72 | 557,0 | 572 | 559,0 | 672 |
| 25.09.2023 11:59:33 | 260 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 91 | 557,0 | 591 | 559,0 | 691 |
| 25.09.2023 11:51:13 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 91 | 557,0 | 591 | 559,0 | 691 |
| 25.09.2023 11:51:13 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 91 | 557,0 | 591 | 559,0 | 691 |
| 25.09.2023 11:51:13 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 91 | 557,0 | 591 | 559,0 | 691 |
| 25.09.2023 11:42:52 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 11:42:49 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 559,0 | 204 | 560,0 | 598 |
| 25.09.2023 11:42:49 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 559,0 | 204 | 560,0 | 598 |
| 25.09.2023 11:42:49 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 558,0 | 604 | 559,0 | 704 |
| 25.09.2023 11:33:49 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 558,0 | 604 | 559,0 | 704 |
| 25.09.2023 11:33:44 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 559,0 | 204 | 560,0 | 598 |
| 25.09.2023 11:33:44 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 559,0 | 204 | 560,0 | 598 |
| 25.09.2023 11:33:44 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 11:22:24 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:55:41 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:55:29 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:55:20 | 280 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:55:03 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:54:47 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:53:13 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 560,0 | 998 |
| 25.09.2023 10:53:05 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 556,0 | 138 | 557,0 | 638 |
| 25.09.2023 10:50:48 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 555,0 | 204 | 556,0 | 238 |
| 25.09.2023 10:49:34 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 555,0 | 204 | 557,0 | 704 |
| 25.09.2023 10:49:14 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 560,0 | 998 |
| 25.09.2023 10:48:47 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:48:47 | 180 | 547,0 | 160 | 548,0 | 50 | 549,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:48:14 | 230 | 546,0 | 130 | 547,0 | 110 | 548,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 704 |
| 25.09.2023 10:47:38 | 230 | 546,0 | 130 | 547,0 | 110 | 548,0 | 553,0 | 104 | 557,0 | 604 | 559,0 | 754 |
| 25.09.2023 10:44:50 | 230 | 546,0 | 130 | 547,0 | 110 | 548,0 | 553,0 | 104 | 554,0 | 204 | 557,0 | 704 |
| 25.09.2023 10:44:50 | 230 | 546,0 | 130 | 547,0 | 110 | 548,0 | 553,0 | 104 | 554,0 | 204 | 557,0 | 704 |
| 25.09.2023 10:33:14 | 130 | 546,0 | 30 | 547,0 | 10 | 548,0 | 553,0 | 104 | 554,0 | 204 | 557,0 | 704 |
| 25.09.2023 10:33:12 | 130 | 546,0 | 30 | 547,0 | 10 | 548,0 | 553,0 | 104 | 554,0 | 204 | 559,0 | 354 |