RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2023 16:56:26 | 456 | 547,0 | 256 | 548,0 | 200 | 549,0 | 551,0 | 100 | 552,0 | 300 | 554,0 | 400 |
| 22.09.2023 16:18:38 | 456 | 547,0 | 256 | 548,0 | 200 | 549,0 | 551,0 | 100 | 552,0 | 300 | 554,0 | 400 |
| 22.09.2023 16:18:09 | 456 | 547,0 | 256 | 548,0 | 200 | 549,0 | 551,0 | 100 | 552,0 | 300 | 554,0 | 400 |
| 22.09.2023 16:17:54 | 456 | 547,0 | 256 | 548,0 | 200 | 549,0 | 551,0 | 100 | 552,0 | 300 | 555,0 | 800 |
| 22.09.2023 16:17:46 | 456 | 547,0 | 256 | 548,0 | 200 | 549,0 | 551,0 | 100 | 552,0 | 300 | 555,0 | 800 |
| 22.09.2023 16:17:46 | 456 | 547,0 | 256 | 548,0 | 200 | 549,0 | 551,0 | 100 | 552,0 | 300 | 555,0 | 800 |
| 22.09.2023 16:11:11 | 456 | 547,0 | 256 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 350 | 555,0 | 850 |
| 22.09.2023 15:39:01 | 456 | 547,0 | 256 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 650 | 555,0 | 1 150 |
| 22.09.2023 14:57:51 | 446 | 547,0 | 246 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 650 | 555,0 | 1 150 |
| 22.09.2023 14:57:47 | 446 | 547,0 | 246 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 650 | 559,0 | 850 |
| 22.09.2023 14:08:46 | 446 | 547,0 | 246 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 650 | 553,0 | 1 150 |
| 22.09.2023 14:08:42 | 446 | 547,0 | 246 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 650 | 559,0 | 850 |
| 22.09.2023 13:26:58 | 446 | 547,0 | 246 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 13:00:19 | 446 | 547,0 | 246 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 13:00:19 | 446 | 547,0 | 246 | 548,0 | 200 | 549,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:57:10 | 346 | 547,0 | 146 | 548,0 | 100 | 549,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:36:08 | 246 | 547,0 | 146 | 548,0 | 100 | 549,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:36:08 | 246 | 547,0 | 146 | 548,0 | 100 | 549,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:17:36 | 196 | 546,0 | 146 | 547,0 | 46 | 548,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:17:36 | 196 | 546,0 | 146 | 547,0 | 46 | 548,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:17:36 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:17:36 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:17:36 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 12:16:36 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 54 | 551,0 | 204 | 552,0 | 704 |
| 22.09.2023 12:16:36 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 54 | 551,0 | 204 | 552,0 | 704 |
| 22.09.2023 12:16:36 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 54 | 551,0 | 204 | 552,0 | 704 |
| 22.09.2023 11:47:31 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 75 | 551,0 | 225 | 552,0 | 725 |
| 22.09.2023 11:47:31 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 548,0 | 75 | 551,0 | 225 | 552,0 | 725 |
| 22.09.2023 11:47:31 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 11:47:31 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 11:47:31 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 11:27:44 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 150 | 552,0 | 650 | 554,0 | 1 150 |
| 22.09.2023 11:05:41 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 150 | 552,0 | 550 | 554,0 | 1 050 |
| 22.09.2023 11:05:41 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 150 | 552,0 | 550 | 554,0 | 1 050 |
| 22.09.2023 10:55:21 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 450 | 554,0 | 950 |
| 22.09.2023 10:55:17 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 450 | 559,0 | 650 |
| 22.09.2023 10:00:21 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 450 | 553,0 | 950 |
| 22.09.2023 09:39:37 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 450 | 553,0 | 950 |
| 22.09.2023 09:37:24 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 450 | 553,0 | 950 |
| 22.09.2023 09:37:22 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 450 | 559,0 | 650 |
| 22.09.2023 09:34:54 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 450 | 554,0 | 950 |
| 22.09.2023 09:34:49 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 450 | 559,0 | 650 |
| 22.09.2023 09:01:19 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 950 | 559,0 | 1 150 |
| 22.09.2023 09:01:00 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 950 | 559,0 | 1 150 |
| 22.09.2023 09:01:00 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 551,0 | 50 | 552,0 | 950 | 559,0 | 1 150 |
| 22.09.2023 09:01:00 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 552,0 | 900 | 559,0 | 1 100 | 560,0 | 1 494 |
| 22.09.2023 09:01:00 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 552,0 | 900 | 559,0 | 1 100 | 560,0 | 1 494 |
| 22.09.2023 09:01:00 | 175 | 546,0 | 125 | 547,0 | 25 | 548,0 | 552,0 | 900 | 559,0 | 1 100 | 560,0 | 1 494 |
| 22.09.2023 09:00:48 | 175 | 547,0 | 75 | 548,0 | 50 | 551,0 | 552,0 | 900 | 559,0 | 1 100 | 560,0 | 1 494 |
| 22.09.2023 09:00:11 | 175 | 547,0 | 75 | 548,0 | 50 | 551,0 | 552,0 | 900 | 558,0 | 1 000 | 559,0 | 1 200 |