RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 16:59:36 | 175 | 546,0 | 125 | 547,0 | 25 | 549,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 16:56:27 | 175 | 546,0 | 125 | 547,0 | 25 | 549,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 16:56:27 | 175 | 546,0 | 125 | 547,0 | 25 | 549,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 16:56:27 | 175 | 546,0 | 125 | 547,0 | 25 | 549,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 16:46:19 | 175 | 546,0 | 125 | 547,0 | 25 | 549,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 16:46:19 | 175 | 546,0 | 125 | 547,0 | 25 | 549,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 16:39:41 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 16:39:03 | 321 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:37:23 | 221 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:28:52 | 221 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:28:52 | 221 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:28:52 | 221 | 545,0 | 150 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:27:47 | 221 | 545,0 | 150 | 546,0 | 100 | 547,0 | 550,0 | 100 | 551,0 | 255 | 552,0 | 655 |
| 21.09.2023 15:14:48 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 550,0 | 100 | 551,0 | 255 | 552,0 | 655 |
| 21.09.2023 15:14:39 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 550,0 | 100 | 551,0 | 255 | 552,0 | 655 |
| 21.09.2023 15:14:39 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 550,0 | 100 | 551,0 | 255 | 552,0 | 655 |
| 21.09.2023 15:14:10 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:14:10 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:14:00 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 549,0 | 34 | 551,0 | 189 | 552,0 | 589 |
| 21.09.2023 15:14:00 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 549,0 | 34 | 551,0 | 189 | 552,0 | 589 |
| 21.09.2023 15:14:00 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:14:00 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:14:00 | 321 | 545,0 | 250 | 546,0 | 100 | 547,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:14:00 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:14:00 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 15:14:00 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 14:35:00 | 166 | 547,0 | 66 | 549,0 | 16 | 550,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 14:35:00 | 166 | 547,0 | 66 | 549,0 | 16 | 550,0 | 551,0 | 155 | 552,0 | 555 | 553,0 | 1 055 |
| 21.09.2023 14:01:40 | 166 | 547,0 | 66 | 549,0 | 16 | 550,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 14:01:40 | 166 | 547,0 | 66 | 549,0 | 16 | 550,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 13:45:31 | 160 | 547,0 | 60 | 549,0 | 10 | 550,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 13:45:31 | 160 | 547,0 | 60 | 549,0 | 10 | 550,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 13:45:31 | 160 | 547,0 | 60 | 549,0 | 10 | 550,0 | 551,0 | 55 | 552,0 | 455 | 553,0 | 955 |
| 21.09.2023 13:37:15 | 160 | 547,0 | 60 | 549,0 | 10 | 550,0 | 551,0 | 75 | 552,0 | 475 | 553,0 | 975 |
| 21.09.2023 13:37:15 | 160 | 547,0 | 60 | 549,0 | 10 | 550,0 | 551,0 | 75 | 552,0 | 475 | 553,0 | 975 |
| 21.09.2023 13:37:15 | 160 | 547,0 | 60 | 549,0 | 10 | 550,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 13:37:15 | 160 | 547,0 | 60 | 549,0 | 10 | 550,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 13:37:15 | 160 | 547,0 | 60 | 549,0 | 10 | 550,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 13:22:01 | 85 | 549,0 | 35 | 550,0 | 25 | 551,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 12:51:37 | 175 | 547,0 | 75 | 549,0 | 25 | 551,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 12:51:37 | 175 | 547,0 | 75 | 549,0 | 25 | 551,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 12:51:37 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 12:51:37 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 12:51:37 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 552,0 | 400 | 553,0 | 900 | 555,0 | 1 000 |
| 21.09.2023 12:51:37 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 551,0 | 25 | 552,0 | 425 | 553,0 | 925 |
| 21.09.2023 12:51:37 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 551,0 | 25 | 552,0 | 425 | 553,0 | 925 |
| 21.09.2023 12:51:37 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 551,0 | 25 | 552,0 | 425 | 553,0 | 925 |
| 21.09.2023 12:50:16 | 300 | 546,0 | 150 | 547,0 | 50 | 549,0 | 550,0 | 50 | 551,0 | 75 | 552,0 | 475 |
| 21.09.2023 12:23:42 | 250 | 547,0 | 150 | 548,0 | 50 | 549,0 | 550,0 | 50 | 551,0 | 75 | 552,0 | 475 |
| 21.09.2023 12:23:42 | 250 | 547,0 | 150 | 548,0 | 50 | 549,0 | 550,0 | 50 | 551,0 | 75 | 552,0 | 475 |