RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:28:52 | 375 | 546,0 | 275 | 547,0 | 5 | 548,0 | 551,0 | 150 | 552,0 | 550 | 553,0 | 1 050 |
| 20.09.2023 16:28:52 | 375 | 546,0 | 275 | 547,0 | 5 | 548,0 | 551,0 | 150 | 552,0 | 550 | 553,0 | 1 050 |
| 20.09.2023 16:28:52 | 375 | 546,0 | 275 | 547,0 | 5 | 548,0 | 551,0 | 150 | 552,0 | 550 | 553,0 | 1 050 |
| 20.09.2023 15:52:09 | 385 | 546,0 | 285 | 547,0 | 15 | 548,0 | 551,0 | 150 | 552,0 | 550 | 553,0 | 1 050 |
| 20.09.2023 15:03:44 | 385 | 546,0 | 285 | 547,0 | 15 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:54:33 | 335 | 546,0 | 235 | 547,0 | 15 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:43:32 | 335 | 546,0 | 235 | 547,0 | 15 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:36:04 | 235 | 546,0 | 135 | 547,0 | 15 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:35:11 | 135 | 546,0 | 35 | 547,0 | 15 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:25:20 | 135 | 546,0 | 35 | 547,0 | 15 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:25:20 | 135 | 546,0 | 35 | 547,0 | 15 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:24:41 | 341 | 545,0 | 120 | 546,0 | 20 | 547,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:24:41 | 341 | 545,0 | 120 | 546,0 | 20 | 547,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:24:26 | 180 | 546,0 | 80 | 547,0 | 60 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:24:26 | 180 | 546,0 | 80 | 547,0 | 60 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:11:29 | 280 | 546,0 | 180 | 547,0 | 160 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:02:40 | 481 | 545,0 | 260 | 546,0 | 160 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:02:40 | 481 | 545,0 | 260 | 546,0 | 160 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 14:00:42 | 381 | 545,0 | 160 | 546,0 | 60 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 13:57:54 | 335 | 545,0 | 160 | 546,0 | 60 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 13:36:26 | 193 | 546,0 | 93 | 547,0 | 60 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 13:36:26 | 193 | 546,0 | 93 | 547,0 | 60 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 13:36:26 | 193 | 546,0 | 93 | 547,0 | 60 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 12:43:49 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 12:43:49 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 12:43:49 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 150 | 552,0 | 250 | 553,0 | 750 |
| 20.09.2023 12:08:15 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 200 | 552,0 | 300 | 553,0 | 800 |
| 20.09.2023 12:08:15 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 200 | 552,0 | 300 | 553,0 | 800 |
| 20.09.2023 12:08:08 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 20.09.2023 12:08:08 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 20.09.2023 12:04:52 | 191 | 547,0 | 158 | 548,0 | 58 | 550,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 20.09.2023 12:04:52 | 191 | 547,0 | 158 | 548,0 | 58 | 550,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 20.09.2023 11:52:03 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 20.09.2023 11:52:03 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 20.09.2023 11:52:03 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 20.09.2023 09:56:39 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 20.09.2023 09:56:39 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 20.09.2023 09:56:39 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 20.09.2023 09:38:18 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 200 | 552,0 | 300 | 553,0 | 800 |
| 20.09.2023 09:38:18 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 551,0 | 200 | 552,0 | 300 | 553,0 | 800 |
| 20.09.2023 09:09:38 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 20.09.2023 09:09:35 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 560,0 | 494 | 579,0 | 594 |
| 20.09.2023 09:02:10 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 555,0 | 600 | 560,0 | 994 |
| 20.09.2023 09:02:10 | 233 | 546,0 | 133 | 547,0 | 100 | 548,0 | 552,0 | 100 | 555,0 | 600 | 560,0 | 994 |
| 20.09.2023 09:00:27 | 308 | 545,0 | 133 | 546,0 | 33 | 547,0 | 552,0 | 100 | 555,0 | 600 | 560,0 | 994 |
| 20.09.2023 09:00:23 | 308 | 545,0 | 133 | 546,0 | 33 | 547,0 | 552,0 | 100 | 560,0 | 494 | 579,0 | 594 |
| 20.09.2023 09:00:23 | 308 | 545,0 | 133 | 546,0 | 33 | 547,0 | 552,0 | 100 | 560,0 | 494 | 579,0 | 594 |
| 20.09.2023 09:00:04 | 308 | 545,0 | 133 | 546,0 | 33 | 547,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 19.09.2023 17:05:04 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 80 | 552,0 | 180 | 553,0 | 680 |
| 19.09.2023 16:57:19 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 80 | 552,0 | 180 | 553,0 | 680 |