RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 16:33:49 | 706 | 551,0 | 506 | 552,0 | 484 | 555,0 | 557,0 | 30 | 558,0 | 530 | 560,0 | 965 |
| 14.09.2023 16:33:49 | 706 | 551,0 | 506 | 552,0 | 484 | 555,0 | 557,0 | 30 | 558,0 | 530 | 560,0 | 965 |
| 14.09.2023 15:15:40 | 716 | 551,0 | 516 | 552,0 | 494 | 555,0 | 557,0 | 30 | 558,0 | 530 | 560,0 | 965 |
| 14.09.2023 15:15:40 | 716 | 551,0 | 516 | 552,0 | 494 | 555,0 | 557,0 | 30 | 558,0 | 530 | 560,0 | 965 |
| 14.09.2023 15:01:57 | 716 | 551,0 | 516 | 552,0 | 494 | 555,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 15:01:57 | 716 | 551,0 | 516 | 552,0 | 494 | 555,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 14:14:31 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 14:14:31 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 14:14:28 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 14:14:28 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 12:02:01 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 559,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 12:02:01 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 559,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 12:01:58 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 12:01:58 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 11:50:17 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 11:50:17 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 11:50:17 | 596 | 552,0 | 574 | 555,0 | 80 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 11:24:19 | 616 | 552,0 | 594 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 11:16:44 | 566 | 552,0 | 544 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 11:16:20 | 556 | 552,0 | 534 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 11:01:38 | 566 | 552,0 | 534 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 10:45:04 | 466 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 10:44:43 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 10:42:49 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 10:28:28 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 10:28:28 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 10:28:26 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 10:28:26 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 10:20:54 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 10:20:54 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 10:20:52 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 10:20:52 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 10:20:07 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 557,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 10:20:07 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 557,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 10:20:06 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 10:20:06 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 10:14:30 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 559,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 10:14:30 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 559,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 14.09.2023 10:14:27 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 10:14:27 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 09:27:48 | 456 | 552,0 | 434 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 09:23:46 | 356 | 552,0 | 334 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 09:18:43 | 356 | 552,0 | 334 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 09:06:33 | 356 | 552,0 | 334 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 09:06:33 | 356 | 552,0 | 334 | 555,0 | 100 | 556,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 09:00:25 | 356 | 551,0 | 256 | 552,0 | 234 | 555,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 09:00:25 | 356 | 551,0 | 256 | 552,0 | 234 | 555,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 14.09.2023 09:00:22 | 356 | 551,0 | 256 | 552,0 | 234 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 09:00:22 | 356 | 551,0 | 256 | 552,0 | 234 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 14.09.2023 09:00:22 | 356 | 551,0 | 256 | 552,0 | 234 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |