RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 15:52:47 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:52:47 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:52:45 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 15:52:44 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 15:52:44 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 15:38:59 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 557,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:28:15 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 557,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:27:56 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 557,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:21:50 | 334 | 552,0 | 134 | 554,0 | 124 | 555,0 | 557,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:16:12 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 557,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:16:12 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 557,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:16:09 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 15:16:09 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 15:16:09 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 15:16:09 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 556,0 | 400 | 560,0 | 835 | 579,0 | 935 |
| 13.09.2023 15:16:03 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 556,0 | 400 | 560,0 | 835 | 579,0 | 935 |
| 13.09.2023 15:16:03 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 556,0 | 400 | 560,0 | 835 | 579,0 | 935 |
| 13.09.2023 15:16:03 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 556,0 | 400 | 560,0 | 835 | 579,0 | 935 |
| 13.09.2023 15:15:14 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 556,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:15:14 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 556,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:12:53 | 524 | 551,0 | 424 | 552,0 | 224 | 555,0 | 556,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 15:12:53 | 524 | 551,0 | 424 | 552,0 | 224 | 555,0 | 556,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 14:51:06 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 556,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 14:51:06 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 556,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 14:51:04 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:50:59 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:50:59 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:50:59 | 424 | 551,0 | 324 | 552,0 | 124 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:50:59 | 650 | 551,0 | 550 | 552,0 | 350 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:50:59 | 650 | 551,0 | 550 | 552,0 | 350 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:50:59 | 650 | 551,0 | 550 | 552,0 | 350 | 555,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:50:54 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:50:54 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 14:00:01 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 14:00:01 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 558,0 | 500 | 560,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 13:59:57 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 13:59:57 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 13:59:53 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 557,0 | 466 | 560,0 | 901 | 579,0 | 1 001 |
| 13.09.2023 13:59:53 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 557,0 | 466 | 560,0 | 901 | 579,0 | 1 001 |
| 13.09.2023 13:59:53 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 13:59:53 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 13:59:53 | 824 | 552,0 | 624 | 555,0 | 274 | 556,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 13:59:50 | 658 | 555,0 | 308 | 556,0 | 34 | 557,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 13:59:50 | 658 | 555,0 | 308 | 556,0 | 34 | 557,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 13:59:42 | 658 | 555,0 | 308 | 556,0 | 34 | 557,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 13.09.2023 13:59:42 | 658 | 555,0 | 308 | 556,0 | 34 | 557,0 | 560,0 | 935 | 579,0 | 1 035 | 580,0 | 1 085 |
| 13.09.2023 13:59:39 | 658 | 555,0 | 308 | 556,0 | 34 | 557,0 | 560,0 | 435 | 579,0 | 535 | 580,0 | 585 |
| 13.09.2023 13:59:39 | 658 | 555,0 | 308 | 556,0 | 34 | 557,0 | 560,0 | 435 | 564,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 13:43:45 | 658 | 555,0 | 308 | 556,0 | 34 | 557,0 | 560,0 | 435 | 564,0 | 935 | 579,0 | 1 035 |
| 13.09.2023 13:33:16 | 668 | 555,0 | 308 | 556,0 | 34 | 557,0 | 560,0 | 435 | 564,0 | 935 | 579,0 | 1 035 |