RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:13:02 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 561,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 16:13:02 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 561,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 16:09:51 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 559,0 | 100 | 561,0 | 600 | 580,0 | 650 |
| 08.09.2023 16:09:51 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 559,0 | 100 | 580,0 | 150 | 589,0 | 250 |
| 08.09.2023 16:09:51 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 559,0 | 100 | 580,0 | 150 | 589,0 | 250 |
| 08.09.2023 16:09:47 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 580,0 | 50 | 589,0 | 150 | 590,0 | 155 |
| 08.09.2023 16:09:47 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 580,0 | 50 | 589,0 | 150 | 590,0 | 155 |
| 08.09.2023 16:09:47 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 16:02:56 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 16:02:56 | 710 | 556,0 | 410 | 557,0 | 110 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 15:35:15 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 15:35:15 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 15:35:14 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 580,0 | 50 | 589,0 | 150 | 590,0 | 155 |
| 08.09.2023 15:35:14 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 580,0 | 50 | 589,0 | 150 | 590,0 | 155 |
| 08.09.2023 15:35:14 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 580,0 | 50 | 589,0 | 150 | 590,0 | 155 |
| 08.09.2023 15:34:08 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 15:34:08 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 15:34:07 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 580,0 | 50 | 589,0 | 150 | 590,0 | 155 |
| 08.09.2023 15:34:07 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 580,0 | 50 | 589,0 | 150 | 590,0 | 155 |
| 08.09.2023 15:34:07 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 15:32:39 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 15:32:39 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 08.09.2023 15:32:06 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 20 | 562,0 | 520 | 580,0 | 570 |
| 08.09.2023 15:32:04 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 15:32:04 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 15:32:04 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 15:22:23 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 520 | 580,0 | 570 | 589,0 | 670 |
| 08.09.2023 15:22:23 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 520 | 580,0 | 570 | 589,0 | 670 |
| 08.09.2023 15:22:20 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 15:22:20 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 15:13:03 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 15:11:17 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 15:04:26 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 15:04:26 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 15:04:23 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 15:04:23 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 14:30:07 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 520 | 580,0 | 570 | 589,0 | 670 |
| 08.09.2023 14:30:07 | 610 | 556,0 | 310 | 557,0 | 10 | 558,0 | 561,0 | 520 | 580,0 | 570 | 589,0 | 670 |
| 08.09.2023 14:28:51 | 710 | 555,0 | 600 | 556,0 | 300 | 557,0 | 561,0 | 520 | 580,0 | 570 | 589,0 | 670 |
| 08.09.2023 14:28:51 | 710 | 555,0 | 600 | 556,0 | 300 | 557,0 | 561,0 | 520 | 580,0 | 570 | 589,0 | 670 |
| 08.09.2023 14:28:49 | 710 | 555,0 | 600 | 556,0 | 300 | 557,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 14:28:47 | 710 | 555,0 | 600 | 556,0 | 300 | 557,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 14:28:47 | 710 | 555,0 | 600 | 556,0 | 300 | 557,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 14:28:47 | 710 | 555,0 | 600 | 556,0 | 300 | 557,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 14:24:18 | 710 | 555,0 | 600 | 556,0 | 300 | 557,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 13:56:57 | 710 | 555,0 | 600 | 556,0 | 300 | 557,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 13:41:46 | 700 | 555,0 | 600 | 556,0 | 300 | 557,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 13:41:46 | 700 | 555,0 | 600 | 556,0 | 300 | 557,0 | 560,0 | 500 | 561,0 | 520 | 580,0 | 570 |
| 08.09.2023 13:41:45 | 700 | 555,0 | 600 | 556,0 | 300 | 557,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |
| 08.09.2023 13:41:45 | 700 | 555,0 | 600 | 556,0 | 300 | 557,0 | 561,0 | 20 | 580,0 | 70 | 589,0 | 170 |