RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 16:14:08 | 777 | 556,0 | 677 | 557,0 | 443 | 558,0 | 560,0 | 90 | 561,0 | 590 | 562,0 | 990 |
| 04.09.2023 16:14:08 | 777 | 556,0 | 677 | 557,0 | 443 | 558,0 | 560,0 | 90 | 561,0 | 590 | 562,0 | 990 |
| 04.09.2023 16:14:08 | 777 | 556,0 | 677 | 557,0 | 443 | 558,0 | 560,0 | 90 | 561,0 | 590 | 562,0 | 990 |
| 04.09.2023 15:34:51 | 834 | 556,0 | 734 | 557,0 | 500 | 558,0 | 560,0 | 90 | 561,0 | 590 | 562,0 | 990 |
| 04.09.2023 15:34:51 | 834 | 556,0 | 734 | 557,0 | 500 | 558,0 | 560,0 | 90 | 561,0 | 590 | 562,0 | 990 |
| 04.09.2023 14:54:55 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 560,0 | 90 | 561,0 | 590 | 562,0 | 990 |
| 04.09.2023 14:28:17 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 560,0 | 90 | 561,0 | 590 | 562,0 | 990 |
| 04.09.2023 14:28:17 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 560,0 | 90 | 561,0 | 590 | 562,0 | 990 |
| 04.09.2023 12:47:37 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 561,0 | 500 | 562,0 | 900 | 563,0 | 1 050 |
| 04.09.2023 12:47:37 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 561,0 | 500 | 562,0 | 900 | 563,0 | 1 050 |
| 04.09.2023 12:47:35 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 562,0 | 400 | 563,0 | 550 | 578,0 | 650 |
| 04.09.2023 12:47:35 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 562,0 | 400 | 563,0 | 550 | 578,0 | 650 |
| 04.09.2023 12:44:20 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 562,0 | 900 | 563,0 | 1 050 | 578,0 | 1 150 |
| 04.09.2023 12:44:20 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 562,0 | 900 | 563,0 | 1 050 | 578,0 | 1 150 |
| 04.09.2023 12:44:17 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 562,0 | 400 | 563,0 | 550 | 578,0 | 650 |
| 04.09.2023 12:44:17 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 562,0 | 400 | 563,0 | 550 | 566,0 | 1 050 |
| 04.09.2023 12:42:58 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 562,0 | 400 | 563,0 | 550 | 566,0 | 1 050 |
| 04.09.2023 12:42:58 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 562,0 | 400 | 563,0 | 550 | 566,0 | 1 050 |
| 04.09.2023 12:03:56 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 566,0 | 650 | 578,0 | 750 |
| 04.09.2023 12:03:53 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 578,0 | 250 | 579,0 | 350 |
| 04.09.2023 12:03:53 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 578,0 | 250 | 579,0 | 350 |
| 04.09.2023 12:03:53 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 567,0 | 650 | 578,0 | 750 |
| 04.09.2023 11:52:10 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 567,0 | 650 | 578,0 | 750 |
| 04.09.2023 11:52:08 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 578,0 | 250 | 579,0 | 350 |
| 04.09.2023 11:52:08 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 578,0 | 250 | 579,0 | 350 |
| 04.09.2023 11:52:08 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 566,0 | 650 | 578,0 | 750 |
| 04.09.2023 11:49:25 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 566,0 | 650 | 578,0 | 750 |
| 04.09.2023 11:49:25 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 563,0 | 150 | 566,0 | 650 | 578,0 | 750 |
| 04.09.2023 11:48:35 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 566,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 04.09.2023 11:48:35 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 566,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 04.09.2023 11:48:35 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 566,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 04.09.2023 11:35:26 | 734 | 556,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 566,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 11:31:17 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 566,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 11:31:13 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 578,0 | 599 | 579,0 | 699 |
| 04.09.2023 11:31:13 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 578,0 | 599 | 579,0 | 699 |
| 04.09.2023 11:31:13 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 565,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 11:17:29 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 565,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 11:17:26 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 578,0 | 599 | 579,0 | 699 |
| 04.09.2023 11:17:26 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 578,0 | 599 | 579,0 | 699 |
| 04.09.2023 11:17:26 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 566,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 11:13:44 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 566,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 11:13:41 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 578,0 | 599 | 579,0 | 699 |
| 04.09.2023 11:13:41 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 578,0 | 599 | 579,0 | 699 |
| 04.09.2023 11:13:40 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 565,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 11:01:55 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 565,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 11:01:51 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 578,0 | 599 | 579,0 | 699 |
| 04.09.2023 11:01:51 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 578,0 | 599 | 579,0 | 699 |
| 04.09.2023 11:01:51 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 566,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 10:08:32 | 734 | 555,0 | 634 | 557,0 | 400 | 558,0 | 559,0 | 499 | 566,0 | 999 | 578,0 | 1 099 |
| 04.09.2023 09:59:37 | 700 | 555,0 | 600 | 557,0 | 400 | 558,0 | 559,0 | 499 | 566,0 | 999 | 578,0 | 1 099 |