RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 16:55:59 | 712 | 557,0 | 710 | 558,0 | 300 | 560,0 | 561,0 | 895 | 563,0 | 995 | 565,0 | 1 063 |
| 31.08.2023 16:55:59 | 712 | 557,0 | 710 | 558,0 | 300 | 560,0 | 561,0 | 895 | 563,0 | 995 | 565,0 | 1 063 |
| 31.08.2023 16:55:59 | 712 | 557,0 | 710 | 558,0 | 300 | 560,0 | 561,0 | 895 | 563,0 | 995 | 565,0 | 1 063 |
| 31.08.2023 16:44:30 | 712 | 557,0 | 710 | 558,0 | 300 | 560,0 | 561,0 | 897 | 563,0 | 997 | 565,0 | 1 065 |
| 31.08.2023 16:44:30 | 712 | 557,0 | 710 | 558,0 | 300 | 560,0 | 561,0 | 897 | 563,0 | 997 | 565,0 | 1 065 |
| 31.08.2023 16:44:30 | 712 | 557,0 | 710 | 558,0 | 300 | 560,0 | 561,0 | 897 | 563,0 | 997 | 565,0 | 1 065 |
| 31.08.2023 16:43:12 | 712 | 557,0 | 710 | 558,0 | 300 | 560,0 | 561,0 | 997 | 563,0 | 1 097 | 565,0 | 1 165 |
| 31.08.2023 16:12:33 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 997 | 563,0 | 1 097 | 565,0 | 1 165 |
| 31.08.2023 16:12:33 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 997 | 563,0 | 1 097 | 565,0 | 1 165 |
| 31.08.2023 16:12:33 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 997 | 563,0 | 1 097 | 565,0 | 1 165 |
| 31.08.2023 16:08:08 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 16:08:07 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:58:11 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 668 |
| 31.08.2023 15:58:09 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:55:12 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:55:08 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:44:10 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 668 |
| 31.08.2023 15:44:06 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:43:09 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:43:06 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:37:04 | 810 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 668 |
| 31.08.2023 15:26:31 | 410 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 668 |
| 31.08.2023 15:26:28 | 410 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:07:00 | 410 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 15:07:00 | 410 | 558,0 | 400 | 559,0 | 300 | 560,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 14:35:24 | 112 | 557,0 | 110 | 558,0 | 100 | 559,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 14:35:21 | 112 | 557,0 | 110 | 558,0 | 100 | 559,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 14:35:21 | 112 | 557,0 | 110 | 558,0 | 100 | 559,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 14:20:03 | 112 | 557,0 | 110 | 558,0 | 100 | 559,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 14:20:03 | 112 | 557,0 | 110 | 558,0 | 100 | 559,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 13:12:15 | 712 | 556,0 | 12 | 557,0 | 10 | 558,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 13:11:34 | 712 | 556,0 | 12 | 557,0 | 10 | 558,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 13:11:34 | 712 | 556,0 | 12 | 557,0 | 10 | 558,0 | 561,0 | 1 000 | 563,0 | 1 100 | 565,0 | 1 168 |
| 31.08.2023 11:49:06 | 712 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 568,0 | 668 |
| 31.08.2023 11:49:03 | 712 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 31.08.2023 11:49:03 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 31.08.2023 11:49:02 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 31.08.2023 11:47:40 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 31.08.2023 11:31:00 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 31.08.2023 09:08:25 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 31.08.2023 09:08:22 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 31.08.2023 09:00:19 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 31.08.2023 09:00:19 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 31.08.2023 09:00:04 | 212 | 556,0 | 12 | 557,0 | 10 | 558,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 17:05:04 | 495 | 555,0 | 195 | 556,0 | 95 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 495 | 555,0 | 195 | 556,0 | 95 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 495 | 555,0 | 195 | 556,0 | 95 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 495 | 555,0 | 195 | 556,0 | 95 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |