RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 15:03:25 | 495 | 555,0 | 195 | 556,0 | 95 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 495 | 555,0 | 195 | 556,0 | 95 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 495 | 555,0 | 195 | 556,0 | 95 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 15:03:25 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 13:47:05 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 13:30:12 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 13:30:07 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 30.08.2023 13:30:07 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 30.08.2023 13:30:07 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 567,0 | 668 |
| 30.08.2023 13:05:05 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 567,0 | 668 |
| 30.08.2023 13:05:01 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 30.08.2023 13:05:01 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 30.08.2023 13:05:01 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 568,0 | 668 |
| 30.08.2023 13:03:17 | 717 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 568,0 | 668 |
| 30.08.2023 13:03:15 | 717 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 30.08.2023 13:03:15 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 578,0 | 268 |
| 30.08.2023 13:03:14 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 12:52:47 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 12:50:29 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 12:50:29 | 217 | 556,0 | 117 | 557,0 | 17 | 562,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 12:50:29 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 12:50:29 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 12:50:29 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 563,0 | 100 | 565,0 | 168 | 566,0 | 668 |
| 30.08.2023 11:50:53 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:50:53 | 500 | 555,0 | 200 | 556,0 | 100 | 557,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:45:02 | 900 | 554,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:45:00 | 900 | 554,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:45:00 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:45:00 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 751 |
| 30.08.2023 11:34:02 | 1 000 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 751 |
| 30.08.2023 11:33:59 | 1 000 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:33:59 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:33:58 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 564,0 | 683 |
| 30.08.2023 11:17:35 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 564,0 | 683 |
| 30.08.2023 11:17:32 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:17:32 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 11:17:32 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 751 |
| 30.08.2023 10:19:08 | 1 000 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 751 |
| 30.08.2023 10:19:05 | 1 000 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 10:19:05 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 10:19:04 | 500 | 553,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 09:47:25 | 900 | 554,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 09:12:04 | 900 | 554,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 09:12:04 | 900 | 554,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 83 | 563,0 | 183 | 565,0 | 251 |
| 30.08.2023 09:05:39 | 900 | 554,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 9 | 563,0 | 109 | 565,0 | 177 |
| 30.08.2023 09:05:39 | 900 | 554,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 9 | 563,0 | 109 | 565,0 | 177 |
| 30.08.2023 09:05:39 | 900 | 554,0 | 400 | 555,0 | 100 | 556,0 | 562,0 | 9 | 563,0 | 109 | 565,0 | 177 |
| 30.08.2023 09:00:27 | 500 | 555,0 | 200 | 556,0 | 100 | 560,0 | 562,0 | 9 | 563,0 | 109 | 565,0 | 177 |