RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:04:17 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 16:04:13 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 16:04:08 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 16:03:42 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 382 | 565,0 | 882 |
| 24.08.2023 15:19:17 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 15:19:13 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 15:13:43 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 15:13:43 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 14:31:36 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 800 |
| 24.08.2023 14:31:36 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 800 |
| 24.08.2023 13:54:59 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 13:54:59 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:52:13 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:22:25 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:22:21 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:22:21 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:22:21 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:11:32 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:11:29 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:11:29 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 12:11:29 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 11:44:42 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 11:44:42 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 24.08.2023 11:36:49 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 2 100 |
| 24.08.2023 11:36:49 | 656 | 558,0 | 300 | 559,0 | 200 | 560,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 2 100 |
| 24.08.2023 11:15:20 | 556 | 558,0 | 200 | 559,0 | 100 | 560,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 2 100 |
| 24.08.2023 11:15:20 | 556 | 558,0 | 200 | 559,0 | 100 | 560,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 2 100 |
| 24.08.2023 09:59:09 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 2 100 |
| 24.08.2023 09:59:06 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:59:06 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:59:06 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 567,0 | 2 000 |
| 24.08.2023 09:38:04 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 567,0 | 2 000 |
| 24.08.2023 09:38:01 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:38:01 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:38:01 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 2 100 |
| 24.08.2023 09:29:48 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 2 100 |
| 24.08.2023 09:19:29 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 2 100 |
| 24.08.2023 09:19:26 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:19:26 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:19:26 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 567,0 | 2 000 |
| 24.08.2023 09:00:07 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 567,0 | 2 000 |
| 24.08.2023 09:00:05 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:00:05 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:00:05 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 565,0 | 500 | 566,0 | 1 500 | 568,0 | 1 600 |
| 24.08.2023 09:00:04 | 656 | 557,0 | 456 | 558,0 | 100 | 559,0 | 562,0 | 500 | 565,0 | 1 000 | 566,0 | 2 000 |
| 23.08.2023 17:05:04 | 673 | 558,0 | 300 | 559,0 | 100 | 560,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 16:34:43 | 673 | 558,0 | 300 | 559,0 | 100 | 560,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 16:34:43 | 673 | 558,0 | 300 | 559,0 | 100 | 560,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:51 | 773 | 557,0 | 573 | 558,0 | 200 | 559,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:51 | 773 | 557,0 | 573 | 558,0 | 200 | 559,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |