RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 16:34:43 | 673 | 558,0 | 300 | 559,0 | 100 | 560,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 16:34:43 | 673 | 558,0 | 300 | 559,0 | 100 | 560,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:51 | 773 | 557,0 | 573 | 558,0 | 200 | 559,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:51 | 773 | 557,0 | 573 | 558,0 | 200 | 559,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:51 | 773 | 557,0 | 573 | 558,0 | 200 | 559,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:51 | 617 | 558,0 | 244 | 559,0 | 44 | 560,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:51 | 617 | 558,0 | 244 | 559,0 | 44 | 560,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:51 | 617 | 558,0 | 244 | 559,0 | 44 | 560,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:11 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:11 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 562,0 | 500 | 564,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 15:42:08 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 75 | 566,0 | 1 075 | 568,0 | 1 175 |
| 23.08.2023 15:42:08 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 75 | 566,0 | 1 075 | 568,0 | 1 175 |
| 23.08.2023 15:04:39 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 575 | 566,0 | 1 575 | 568,0 | 1 675 |
| 23.08.2023 15:04:39 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 575 | 566,0 | 1 575 | 568,0 | 1 675 |
| 23.08.2023 15:04:35 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 75 | 566,0 | 1 075 | 568,0 | 1 175 |
| 23.08.2023 14:16:59 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 75 | 565,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 14:04:42 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 75 | 565,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 13:59:46 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 75 | 565,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 13:59:46 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 75 | 565,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 13:59:46 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 75 | 565,0 | 575 | 566,0 | 1 575 |
| 23.08.2023 12:35:39 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 95 | 565,0 | 595 | 566,0 | 1 595 |
| 23.08.2023 12:35:39 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 95 | 565,0 | 595 | 566,0 | 1 595 |
| 23.08.2023 12:35:39 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 95 | 565,0 | 595 | 566,0 | 1 595 |
| 23.08.2023 11:46:59 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 11:46:56 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 566,0 | 1 195 | 570,0 | 1 363 |
| 23.08.2023 11:46:55 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 566,0 | 1 195 | 567,0 | 1 695 |
| 23.08.2023 11:46:52 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 566,0 | 1 195 | 570,0 | 1 363 |
| 23.08.2023 11:46:47 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 11:46:40 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 566,0 | 1 195 | 570,0 | 1 363 |
| 23.08.2023 11:46:39 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 11:46:35 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 566,0 | 1 195 | 570,0 | 1 363 |
| 23.08.2023 11:14:31 | 444 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 11:08:18 | 344 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 11:08:18 | 344 | 559,0 | 244 | 560,0 | 200 | 561,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 10:55:11 | 500 | 558,0 | 144 | 559,0 | 44 | 560,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 10:55:11 | 500 | 558,0 | 144 | 559,0 | 44 | 560,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 10:55:11 | 500 | 558,0 | 144 | 559,0 | 44 | 560,0 | 564,0 | 195 | 565,0 | 695 | 566,0 | 1 695 |
| 23.08.2023 10:51:28 | 500 | 558,0 | 144 | 559,0 | 44 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 23.08.2023 10:51:28 | 500 | 558,0 | 144 | 559,0 | 44 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 23.08.2023 10:23:08 | 515 | 558,0 | 159 | 559,0 | 59 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 23.08.2023 10:23:08 | 515 | 558,0 | 159 | 559,0 | 59 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 23.08.2023 09:57:17 | 500 | 558,0 | 144 | 559,0 | 44 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 23.08.2023 09:57:17 | 500 | 558,0 | 144 | 559,0 | 44 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 23.08.2023 09:47:50 | 600 | 558,0 | 244 | 559,0 | 144 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 23.08.2023 09:47:47 | 600 | 558,0 | 244 | 559,0 | 144 | 560,0 | 564,0 | 200 | 566,0 | 1 200 | 570,0 | 1 368 |
| 23.08.2023 09:47:47 | 600 | 558,0 | 244 | 559,0 | 144 | 560,0 | 564,0 | 200 | 566,0 | 1 200 | 570,0 | 1 368 |
| 23.08.2023 09:45:51 | 600 | 558,0 | 244 | 559,0 | 144 | 560,0 | 564,0 | 700 | 566,0 | 1 700 | 570,0 | 1 868 |
| 23.08.2023 09:38:26 | 700 | 557,0 | 500 | 558,0 | 144 | 560,0 | 564,0 | 700 | 566,0 | 1 700 | 570,0 | 1 868 |
| 23.08.2023 09:18:54 | 700 | 557,0 | 500 | 558,0 | 144 | 560,0 | 564,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 23.08.2023 09:18:54 | 700 | 557,0 | 500 | 558,0 | 144 | 560,0 | 564,0 | 700 | 570,0 | 868 | 571,0 | 968 |