RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:09:05 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 500 | 566,0 | 890 | 567,0 | 990 |
| 21.08.2023 16:09:05 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 500 | 566,0 | 890 | 567,0 | 990 |
| 21.08.2023 16:09:03 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 566,0 | 390 | 567,0 | 490 | 570,0 | 658 |
| 21.08.2023 16:09:03 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 566,0 | 390 | 567,0 | 490 | 570,0 | 658 |
| 21.08.2023 16:08:59 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 483 | 566,0 | 873 | 567,0 | 973 |
| 21.08.2023 16:08:59 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 483 | 566,0 | 873 | 567,0 | 973 |
| 21.08.2023 16:08:59 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 483 | 566,0 | 873 | 567,0 | 973 |
| 21.08.2023 16:08:59 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 500 | 566,0 | 890 | 567,0 | 990 |
| 21.08.2023 16:08:59 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 500 | 566,0 | 890 | 567,0 | 990 |
| 21.08.2023 16:08:59 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 500 | 566,0 | 890 | 567,0 | 990 |
| 21.08.2023 16:08:49 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 565,0 | 504 | 566,0 | 894 |
| 21.08.2023 15:59:49 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 565,0 | 504 | 566,0 | 894 |
| 21.08.2023 15:59:46 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 566,0 | 394 | 570,0 | 562 |
| 21.08.2023 15:59:32 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 566,0 | 894 | 570,0 | 1 062 |
| 21.08.2023 15:59:30 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 566,0 | 394 | 570,0 | 562 |
| 21.08.2023 15:59:28 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 565,0 | 504 | 566,0 | 894 |
| 21.08.2023 15:59:24 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 566,0 | 394 | 570,0 | 562 |
| 21.08.2023 15:35:18 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 566,0 | 894 | 570,0 | 1 062 |
| 21.08.2023 15:35:14 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 566,0 | 394 | 570,0 | 562 |
| 21.08.2023 15:20:22 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 565,0 | 504 | 566,0 | 894 |
| 21.08.2023 15:20:22 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 563,0 | 4 | 565,0 | 504 | 566,0 | 894 |
| 21.08.2023 15:20:22 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 15:20:22 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 15:20:22 | 564 | 558,0 | 264 | 560,0 | 100 | 561,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 15:16:05 | 660 | 560,0 | 496 | 561,0 | 396 | 563,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 14:56:39 | 635 | 560,0 | 496 | 561,0 | 396 | 563,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 14:40:37 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 14:40:37 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 14:40:33 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 390 | 570,0 | 558 | 571,0 | 658 |
| 21.08.2023 14:40:33 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 390 | 570,0 | 558 | 571,0 | 658 |
| 21.08.2023 14:38:28 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 564,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 14:38:28 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 564,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 14:38:26 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 390 | 570,0 | 558 | 571,0 | 658 |
| 21.08.2023 14:38:26 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 390 | 570,0 | 558 | 571,0 | 658 |
| 21.08.2023 14:31:04 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 14:31:04 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 565,0 | 500 | 566,0 | 890 | 570,0 | 1 058 |
| 21.08.2023 14:31:00 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 390 | 570,0 | 558 | 571,0 | 658 |
| 21.08.2023 14:31:00 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 390 | 570,0 | 558 | 571,0 | 658 |
| 21.08.2023 14:21:25 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:21:25 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:21:25 | 735 | 560,0 | 496 | 561,0 | 396 | 563,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:21:25 | 1 339 | 560,0 | 1 100 | 561,0 | 1 000 | 563,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:21:25 | 1 339 | 560,0 | 1 100 | 561,0 | 1 000 | 563,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:21:25 | 1 339 | 560,0 | 1 100 | 561,0 | 1 000 | 563,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:21:25 | 1 120 | 561,0 | 1 020 | 563,0 | 20 | 564,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:21:25 | 1 120 | 561,0 | 1 020 | 563,0 | 20 | 564,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:21:25 | 1 120 | 561,0 | 1 020 | 563,0 | 20 | 564,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 14:09:33 | 1 029 | 563,0 | 29 | 564,0 | 9 | 565,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 13:40:01 | 1 029 | 563,0 | 29 | 564,0 | 9 | 565,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |
| 21.08.2023 13:40:01 | 1 029 | 563,0 | 29 | 564,0 | 9 | 565,0 | 566,0 | 890 | 570,0 | 1 058 | 571,0 | 1 158 |