RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:44:29 | 524 | 557,0 | 324 | 558,0 | 224 | 560,0 | 562,0 | 50 | 565,0 | 620 | 567,0 | 816 |
| 17.08.2023 16:44:29 | 524 | 557,0 | 324 | 558,0 | 224 | 560,0 | 562,0 | 50 | 565,0 | 620 | 567,0 | 816 |
| 17.08.2023 16:44:29 | 524 | 557,0 | 324 | 558,0 | 224 | 560,0 | 562,0 | 50 | 565,0 | 620 | 567,0 | 816 |
| 17.08.2023 16:08:19 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 620 | 567,0 | 816 |
| 17.08.2023 16:08:16 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 120 | 567,0 | 316 |
| 17.08.2023 16:08:16 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 120 | 567,0 | 316 |
| 17.08.2023 16:08:12 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 120 | 567,0 | 316 |
| 17.08.2023 16:08:09 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 120 | 567,0 | 316 |
| 17.08.2023 16:08:09 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 120 | 567,0 | 316 |
| 17.08.2023 14:51:51 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 620 | 567,0 | 816 |
| 17.08.2023 14:51:51 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 620 | 567,0 | 816 |
| 17.08.2023 14:51:51 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 50 | 565,0 | 620 | 567,0 | 816 |
| 17.08.2023 14:49:31 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 70 | 565,0 | 640 | 567,0 | 836 |
| 17.08.2023 14:49:31 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 562,0 | 70 | 565,0 | 640 | 567,0 | 836 |
| 17.08.2023 14:49:31 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 565,0 | 570 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:49:31 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 565,0 | 570 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:49:31 | 424 | 558,0 | 324 | 560,0 | 100 | 561,0 | 565,0 | 570 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:49:31 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 570 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:49:31 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 570 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:49:31 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 570 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:40:30 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 570 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:40:30 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 570 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:40:28 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 570,0 | 434 |
| 17.08.2023 14:40:22 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 14:40:18 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 570,0 | 434 |
| 17.08.2023 14:19:12 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 568,0 | 766 |
| 17.08.2023 14:19:08 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 570,0 | 434 |
| 17.08.2023 13:42:47 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 569,0 | 766 |
| 17.08.2023 13:42:45 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 570,0 | 434 |
| 17.08.2023 13:33:27 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 568,0 | 766 |
| 17.08.2023 13:33:24 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 570,0 | 434 |
| 17.08.2023 13:12:07 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 569,0 | 766 |
| 17.08.2023 13:12:03 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 570,0 | 434 |
| 17.08.2023 11:58:55 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 568,0 | 766 |
| 17.08.2023 11:58:52 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 266 | 570,0 | 434 |
| 17.08.2023 10:27:00 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 10:27:00 | 130 | 561,0 | 30 | 562,0 | 20 | 563,0 | 565,0 | 70 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 09:39:33 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 70 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 09:39:33 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 70 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 09:39:33 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 70 | 567,0 | 766 | 570,0 | 934 |
| 17.08.2023 09:02:19 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 90 | 567,0 | 786 | 570,0 | 954 |
| 17.08.2023 09:02:19 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 90 | 567,0 | 786 | 570,0 | 954 |
| 17.08.2023 09:02:19 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 567,0 | 696 | 570,0 | 864 | 571,0 | 964 |
| 17.08.2023 09:02:19 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 567,0 | 696 | 570,0 | 864 | 571,0 | 964 |
| 17.08.2023 09:00:11 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 567,0 | 196 | 570,0 | 364 | 571,0 | 464 |
| 17.08.2023 09:00:11 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 567,0 | 196 | 570,0 | 364 | 571,0 | 464 |
| 17.08.2023 09:00:03 | 334 | 560,0 | 110 | 561,0 | 10 | 562,0 | 565,0 | 500 | 567,0 | 696 | 570,0 | 864 |
| 16.08.2023 17:05:06 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 600 | 567,0 | 796 | 570,0 | 964 |
| 16.08.2023 16:04:49 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 600 | 567,0 | 796 | 570,0 | 964 |
| 16.08.2023 16:04:49 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 600 | 567,0 | 796 | 570,0 | 964 |