RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2023 16:04:49 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 600 | 567,0 | 796 | 570,0 | 964 |
| 16.08.2023 16:04:49 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 600 | 567,0 | 796 | 570,0 | 964 |
| 16.08.2023 16:04:45 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 100 | 567,0 | 296 | 570,0 | 464 |
| 16.08.2023 16:04:43 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 100 | 567,0 | 796 | 570,0 | 964 |
| 16.08.2023 16:04:41 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 100 | 567,0 | 296 | 570,0 | 464 |
| 16.08.2023 13:57:26 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 100 | 566,0 | 600 | 567,0 | 796 |
| 16.08.2023 13:57:26 | 574 | 560,0 | 310 | 561,0 | 10 | 562,0 | 565,0 | 100 | 566,0 | 600 | 567,0 | 796 |
| 16.08.2023 12:49:59 | 664 | 558,0 | 564 | 560,0 | 300 | 561,0 | 565,0 | 100 | 566,0 | 600 | 567,0 | 796 |
| 16.08.2023 12:49:59 | 664 | 558,0 | 564 | 560,0 | 300 | 561,0 | 565,0 | 100 | 566,0 | 600 | 567,0 | 796 |
| 16.08.2023 12:45:58 | 464 | 558,0 | 364 | 560,0 | 100 | 561,0 | 565,0 | 100 | 566,0 | 600 | 567,0 | 796 |
| 16.08.2023 12:45:54 | 464 | 558,0 | 364 | 560,0 | 100 | 561,0 | 565,0 | 100 | 567,0 | 296 | 570,0 | 464 |
| 16.08.2023 11:20:19 | 464 | 558,0 | 364 | 560,0 | 100 | 561,0 | 565,0 | 100 | 567,0 | 796 | 570,0 | 964 |
| 16.08.2023 11:20:19 | 464 | 558,0 | 364 | 560,0 | 100 | 561,0 | 565,0 | 100 | 567,0 | 796 | 570,0 | 964 |
| 16.08.2023 10:56:12 | 464 | 558,0 | 364 | 560,0 | 100 | 561,0 | 567,0 | 696 | 570,0 | 864 | 571,0 | 964 |
| 16.08.2023 10:05:09 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 696 | 570,0 | 864 | 571,0 | 964 |
| 16.08.2023 10:05:09 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 696 | 570,0 | 864 | 571,0 | 964 |
| 16.08.2023 10:05:09 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 696 | 570,0 | 864 | 571,0 | 964 |
| 16.08.2023 09:48:29 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 16.08.2023 09:48:29 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 16.08.2023 09:48:25 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 16.08.2023 09:48:25 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 16.08.2023 09:15:48 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 566,0 | 500 | 567,0 | 700 | 570,0 | 868 |
| 16.08.2023 09:15:48 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 566,0 | 500 | 567,0 | 700 | 570,0 | 868 |
| 16.08.2023 09:15:44 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 16.08.2023 09:15:44 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 16.08.2023 09:00:07 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 16.08.2023 09:00:07 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 16.08.2023 09:00:04 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 16.08.2023 09:00:04 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 16.08.2023 09:00:03 | 564 | 558,0 | 464 | 560,0 | 100 | 561,0 | 566,0 | 500 | 567,0 | 700 | 570,0 | 868 |
| 15.08.2023 17:05:04 | 979 | 558,0 | 679 | 560,0 | 100 | 561,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:49:53 | 979 | 558,0 | 679 | 560,0 | 100 | 561,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:49:53 | 979 | 558,0 | 679 | 560,0 | 100 | 561,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:47:58 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:47:55 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:47:55 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:47:55 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 15:38:36 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 15:38:32 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:38:32 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:38:32 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:18:01 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:17:58 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:17:58 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:17:58 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:58:51 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:58:51 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:52:33 | 1 064 | 557,0 | 864 | 558,0 | 564 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:52:33 | 1 064 | 557,0 | 864 | 558,0 | 564 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:52:33 | 1 064 | 557,0 | 864 | 558,0 | 564 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |