RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 15:49:53 | 979 | 558,0 | 679 | 560,0 | 100 | 561,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:49:53 | 979 | 558,0 | 679 | 560,0 | 100 | 561,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:47:58 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:47:55 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:47:55 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:47:55 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 15:38:36 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 15:38:32 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:38:32 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:38:32 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:18:01 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 15:17:58 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:17:58 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 282 | 570,0 | 450 |
| 15.08.2023 15:17:58 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:58:51 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:58:51 | 1 079 | 557,0 | 879 | 558,0 | 579 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:52:33 | 1 064 | 557,0 | 864 | 558,0 | 564 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:52:33 | 1 064 | 557,0 | 864 | 558,0 | 564 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:52:33 | 1 064 | 557,0 | 864 | 558,0 | 564 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:36:08 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:36:08 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:36:08 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 565,0 | 82 | 567,0 | 782 | 570,0 | 950 |
| 15.08.2023 14:03:26 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 10 | 565,0 | 92 | 567,0 | 792 |
| 15.08.2023 14:03:26 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 10 | 565,0 | 92 | 567,0 | 792 |
| 15.08.2023 14:03:26 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 10 | 565,0 | 92 | 567,0 | 792 |
| 15.08.2023 13:33:44 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 15 | 565,0 | 97 | 567,0 | 797 |
| 15.08.2023 13:33:44 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 15 | 565,0 | 97 | 567,0 | 797 |
| 15.08.2023 13:33:44 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 15 | 565,0 | 97 | 567,0 | 797 |
| 15.08.2023 13:24:40 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 802 |
| 15.08.2023 13:24:39 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 13:24:39 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 13:24:39 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 13:24:27 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 13:24:24 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 13:24:24 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 13:24:24 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 566,0 | 602 |
| 15.08.2023 12:50:17 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 566,0 | 602 |
| 15.08.2023 12:50:15 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 12:50:15 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 12:50:15 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 12:35:54 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 12:35:50 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 12:35:50 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 567,0 | 302 |
| 15.08.2023 12:35:50 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 566,0 | 602 |
| 15.08.2023 12:14:04 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 566,0 | 602 |
| 15.08.2023 12:14:04 | 1 065 | 557,0 | 865 | 558,0 | 565 | 560,0 | 562,0 | 20 | 565,0 | 102 | 566,0 | 602 |
| 15.08.2023 12:12:58 | 965 | 557,0 | 765 | 558,0 | 465 | 560,0 | 562,0 | 20 | 565,0 | 102 | 566,0 | 602 |
| 15.08.2023 12:12:58 | 965 | 557,0 | 765 | 558,0 | 465 | 560,0 | 562,0 | 20 | 565,0 | 102 | 566,0 | 602 |
| 15.08.2023 12:12:58 | 965 | 557,0 | 765 | 558,0 | 465 | 560,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |
| 15.08.2023 12:12:58 | 965 | 557,0 | 765 | 558,0 | 465 | 560,0 | 565,0 | 82 | 566,0 | 582 | 567,0 | 782 |