RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2023 16:16:01 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 568,0 | 500 | 570,0 | 668 | 571,0 | 768 |
| 14.08.2023 16:16:01 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 568,0 | 500 | 570,0 | 668 | 571,0 | 768 |
| 14.08.2023 16:11:22 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 20 | 568,0 | 520 | 570,0 | 688 |
| 14.08.2023 16:11:22 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 20 | 568,0 | 520 | 570,0 | 688 |
| 14.08.2023 15:22:06 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 568,0 | 500 | 570,0 | 668 | 571,0 | 768 |
| 14.08.2023 15:22:06 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 568,0 | 500 | 570,0 | 668 | 571,0 | 768 |
| 14.08.2023 15:22:06 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 568,0 | 500 | 570,0 | 668 | 571,0 | 768 |
| 14.08.2023 15:13:03 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 568,0 | 600 | 570,0 | 768 |
| 14.08.2023 15:12:59 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 570,0 | 268 | 571,0 | 368 |
| 14.08.2023 15:12:59 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 569,0 | 600 | 570,0 | 768 |
| 14.08.2023 15:10:04 | 565 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 569,0 | 600 | 570,0 | 768 |
| 14.08.2023 15:02:53 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 569,0 | 600 | 570,0 | 768 |
| 14.08.2023 15:02:50 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 570,0 | 268 | 571,0 | 368 |
| 14.08.2023 15:02:50 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 570,0 | 268 | 571,0 | 368 |
| 14.08.2023 15:02:50 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 570,0 | 268 | 571,0 | 368 |
| 14.08.2023 14:52:46 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 600 | 570,0 | 768 | 571,0 | 868 |
| 14.08.2023 14:52:46 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 600 | 570,0 | 768 | 571,0 | 868 |
| 14.08.2023 14:52:43 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 570,0 | 268 | 571,0 | 368 |
| 14.08.2023 14:52:43 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 570,0 | 268 | 571,0 | 368 |
| 14.08.2023 14:51:31 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 500 | 567,0 | 600 | 570,0 | 768 |
| 14.08.2023 14:51:31 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 500 | 567,0 | 600 | 570,0 | 768 |
| 14.08.2023 14:51:27 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 570,0 | 268 | 571,0 | 368 |
| 14.08.2023 14:51:27 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 100 | 570,0 | 268 | 571,0 | 368 |
| 14.08.2023 14:49:01 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 600 | 570,0 | 768 | 571,0 | 868 |
| 14.08.2023 14:49:01 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 600 | 570,0 | 768 | 571,0 | 868 |
| 14.08.2023 14:49:01 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 600 | 570,0 | 768 | 571,0 | 868 |
| 14.08.2023 14:07:48 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 14.08.2023 14:07:48 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 14.08.2023 14:07:44 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 14.08.2023 14:07:44 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 14.08.2023 13:51:45 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 500 | 567,0 | 700 | 570,0 | 868 |
| 14.08.2023 13:51:45 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 500 | 567,0 | 700 | 570,0 | 868 |
| 14.08.2023 13:51:41 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 14.08.2023 13:51:41 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 14.08.2023 13:20:44 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 14.08.2023 13:20:44 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 700 | 570,0 | 868 | 571,0 | 968 |
| 14.08.2023 13:20:40 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 368 | 571,0 | 468 |
| 14.08.2023 13:20:40 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 868 | 571,0 | 968 |
| 14.08.2023 10:13:24 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 868 | 571,0 | 968 |
| 14.08.2023 10:06:30 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 868 | 571,0 | 968 |
| 14.08.2023 10:06:30 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 567,0 | 200 | 570,0 | 868 | 571,0 | 968 |
| 14.08.2023 09:54:39 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 570,0 | 668 | 571,0 | 768 | 575,0 | 868 |
| 14.08.2023 09:05:10 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 570,0 | 668 | 571,0 | 768 | 575,0 | 868 |
| 14.08.2023 09:05:10 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 570,0 | 668 | 571,0 | 768 | 575,0 | 868 |
| 14.08.2023 09:05:06 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 570,0 | 168 | 571,0 | 268 | 575,0 | 368 |
| 14.08.2023 09:00:04 | 540 | 560,0 | 200 | 562,0 | 100 | 563,0 | 570,0 | 168 | 571,0 | 268 | 575,0 | 368 |
| 11.08.2023 17:05:06 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 570,0 | 733 |
| 11.08.2023 16:50:49 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 570,0 | 733 |
| 11.08.2023 15:23:24 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:32:52 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |