RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 16:50:49 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 570,0 | 733 |
| 11.08.2023 15:23:24 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:32:52 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:32:52 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:32:52 | 311 | 561,0 | 111 | 562,0 | 11 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:32:52 | 400 | 561,0 | 200 | 562,0 | 100 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:32:52 | 400 | 561,0 | 200 | 562,0 | 100 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:32:52 | 400 | 561,0 | 200 | 562,0 | 100 | 563,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:31:51 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:31:51 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 565,0 | 300 | 566,0 | 365 | 568,0 | 865 |
| 11.08.2023 14:31:50 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 565,0 | 200 | 566,0 | 265 | 568,0 | 765 |
| 11.08.2023 14:31:50 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 565,0 | 200 | 566,0 | 265 | 568,0 | 765 |
| 11.08.2023 14:31:50 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 565,0 | 100 | 566,0 | 165 | 568,0 | 665 |
| 11.08.2023 14:31:50 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 565,0 | 100 | 566,0 | 165 | 568,0 | 665 |
| 11.08.2023 14:31:48 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 65 | 568,0 | 565 | 570,0 | 765 |
| 11.08.2023 14:31:48 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 65 | 568,0 | 565 | 570,0 | 765 |
| 11.08.2023 14:31:48 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 65 | 568,0 | 565 | 570,0 | 765 |
| 11.08.2023 14:22:11 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 568,0 | 565 | 570,0 | 765 |
| 11.08.2023 14:22:08 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 265 | 571,0 | 390 |
| 11.08.2023 14:21:49 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 567,0 | 565 | 570,0 | 765 |
| 11.08.2023 14:21:47 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 265 | 571,0 | 390 |
| 11.08.2023 14:03:14 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 569,0 | 565 | 570,0 | 765 |
| 11.08.2023 14:03:10 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 265 | 571,0 | 390 |
| 11.08.2023 13:43:58 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 765 | 571,0 | 890 |
| 11.08.2023 13:43:57 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 265 | 571,0 | 390 |
| 11.08.2023 13:43:26 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 569,0 | 565 | 570,0 | 765 |
| 11.08.2023 13:43:23 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 265 | 571,0 | 390 |
| 11.08.2023 13:35:01 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 568,0 | 565 | 570,0 | 765 |
| 11.08.2023 13:34:58 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 265 | 571,0 | 390 |
| 11.08.2023 13:20:42 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 765 | 571,0 | 890 |
| 11.08.2023 13:20:42 | 206 | 563,0 | 106 | 564,0 | 100 | 565,0 | 566,0 | 65 | 570,0 | 765 | 571,0 | 890 |
| 11.08.2023 13:20:42 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 65 | 570,0 | 765 | 571,0 | 890 |
| 11.08.2023 13:20:42 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 65 | 570,0 | 765 | 571,0 | 890 |
| 11.08.2023 13:20:42 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 65 | 570,0 | 765 | 571,0 | 890 |
| 11.08.2023 13:20:06 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 75 | 570,0 | 775 | 571,0 | 900 |
| 11.08.2023 13:03:43 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 75 | 570,0 | 775 | 571,0 | 900 |
| 11.08.2023 13:03:43 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 75 | 570,0 | 775 | 571,0 | 900 |
| 11.08.2023 12:50:37 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 16 | 570,0 | 716 | 571,0 | 841 |
| 11.08.2023 12:50:37 | 206 | 562,0 | 106 | 563,0 | 6 | 564,0 | 566,0 | 16 | 570,0 | 716 | 571,0 | 841 |
| 11.08.2023 12:39:48 | 204 | 562,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 570,0 | 716 | 571,0 | 841 |
| 11.08.2023 12:30:58 | 204 | 562,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 916 |
| 11.08.2023 12:22:38 | 304 | 561,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 916 |
| 11.08.2023 12:22:36 | 304 | 561,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 416 |
| 11.08.2023 12:22:36 | 304 | 561,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 416 |
| 11.08.2023 11:50:19 | 304 | 561,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 716 | 570,0 | 916 |
| 11.08.2023 11:50:16 | 304 | 561,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 416 |
| 11.08.2023 11:50:16 | 304 | 561,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 916 |
| 11.08.2023 11:46:33 | 304 | 561,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 916 |
| 11.08.2023 11:46:33 | 304 | 561,0 | 104 | 563,0 | 4 | 564,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 916 |
| 11.08.2023 11:29:58 | 525 | 560,0 | 300 | 561,0 | 100 | 563,0 | 566,0 | 16 | 569,0 | 216 | 570,0 | 916 |