RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 16:10:06 | 308 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 16:10:02 | 308 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 16:07:48 | 308 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 1 480 |
| 10.08.2023 16:07:46 | 308 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 15:52:23 | 308 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 1 280 | 568,0 | 1 480 |
| 10.08.2023 15:44:30 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 1 280 | 568,0 | 1 480 |
| 10.08.2023 15:44:26 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 15:31:45 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 1 480 |
| 10.08.2023 15:31:42 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 15:28:23 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 15:28:19 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 15:15:49 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 1 480 |
| 10.08.2023 15:15:47 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 15:05:36 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 15:00:16 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 15:00:16 | 208 | 561,0 | 108 | 562,0 | 8 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:43:12 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:43:10 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:43:10 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:38:24 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 1 480 |
| 10.08.2023 14:38:22 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:38:22 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:37:46 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:37:44 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:37:44 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:28:49 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 1 280 | 568,0 | 1 480 |
| 10.08.2023 14:28:45 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:28:45 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 980 |
| 10.08.2023 14:25:16 | 425 | 560,0 | 200 | 561,0 | 100 | 562,0 | 565,0 | 500 | 566,0 | 1 200 | 567,0 | 1 280 |
| 10.08.2023 14:08:20 | 580 | 558,0 | 325 | 560,0 | 100 | 562,0 | 565,0 | 500 | 566,0 | 1 200 | 567,0 | 1 280 |
| 10.08.2023 14:07:59 | 580 | 558,0 | 325 | 560,0 | 100 | 562,0 | 565,0 | 500 | 566,0 | 1 200 | 567,0 | 1 280 |
| 10.08.2023 14:07:59 | 580 | 558,0 | 325 | 560,0 | 100 | 562,0 | 565,0 | 500 | 566,0 | 1 200 | 567,0 | 1 280 |
| 10.08.2023 14:07:56 | 580 | 558,0 | 325 | 560,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 780 | 570,0 | 1 080 |
| 10.08.2023 13:54:07 | 580 | 558,0 | 325 | 560,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 1 280 | 570,0 | 1 580 |
| 10.08.2023 13:54:07 | 580 | 558,0 | 325 | 560,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 1 280 | 570,0 | 1 580 |
| 10.08.2023 13:54:07 | 580 | 558,0 | 325 | 560,0 | 100 | 562,0 | 566,0 | 700 | 567,0 | 1 280 | 570,0 | 1 580 |
| 10.08.2023 13:53:23 | 425 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 1 280 | 570,0 | 1 580 |
| 10.08.2023 13:53:20 | 425 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 570,0 | 1 080 |
| 10.08.2023 13:53:13 | 425 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 568,0 | 1 280 |
| 10.08.2023 13:53:11 | 425 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 570,0 | 1 080 |
| 10.08.2023 13:53:11 | 425 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 13:07:28 | 425 | 560,0 | 200 | 562,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 10:52:47 | 580 | 558,0 | 325 | 560,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 10:52:47 | 580 | 558,0 | 325 | 560,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 10:52:47 | 580 | 558,0 | 325 | 560,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 10:46:07 | 345 | 560,0 | 120 | 563,0 | 20 | 564,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 10:46:07 | 345 | 560,0 | 120 | 563,0 | 20 | 564,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 10:09:29 | 580 | 558,0 | 325 | 560,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 10:09:29 | 580 | 558,0 | 325 | 560,0 | 100 | 563,0 | 566,0 | 700 | 567,0 | 780 | 569,0 | 1 280 |
| 10.08.2023 09:58:01 | 580 | 558,0 | 325 | 560,0 | 100 | 563,0 | 566,0 | 600 | 567,0 | 680 | 569,0 | 1 180 |