RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 15:31:22 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 106 | 568,0 | 356 | 570,0 | 1 279 |
| 09.08.2023 15:31:22 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 106 | 568,0 | 356 | 570,0 | 1 279 |
| 09.08.2023 15:31:22 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 106 | 568,0 | 356 | 570,0 | 1 279 |
| 09.08.2023 15:28:58 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 570,0 | 1 303 |
| 09.08.2023 15:28:58 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 570,0 | 1 303 |
| 09.08.2023 14:49:16 | 424 | 561,0 | 124 | 563,0 | 24 | 565,0 | 566,0 | 130 | 568,0 | 380 | 570,0 | 1 303 |
| 09.08.2023 14:49:16 | 424 | 561,0 | 124 | 563,0 | 24 | 565,0 | 566,0 | 130 | 568,0 | 380 | 570,0 | 1 303 |
| 09.08.2023 14:27:38 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 570,0 | 1 303 |
| 09.08.2023 14:27:35 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 570,0 | 803 |
| 09.08.2023 14:27:35 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 570,0 | 803 |
| 09.08.2023 14:27:35 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 14:16:39 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 14:16:39 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 14:16:39 | 825 | 560,0 | 400 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 14:13:12 | 425 | 561,0 | 125 | 563,0 | 25 | 565,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 13:52:36 | 475 | 561,0 | 125 | 563,0 | 25 | 565,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 13:41:12 | 375 | 561,0 | 125 | 563,0 | 25 | 565,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 13:41:12 | 375 | 561,0 | 125 | 563,0 | 25 | 565,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 13:15:28 | 775 | 560,0 | 350 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 13:15:28 | 775 | 560,0 | 350 | 561,0 | 100 | 563,0 | 566,0 | 130 | 568,0 | 380 | 569,0 | 880 |
| 09.08.2023 13:11:52 | 775 | 560,0 | 350 | 561,0 | 100 | 563,0 | 568,0 | 250 | 569,0 | 750 | 570,0 | 1 173 |
| 09.08.2023 13:11:52 | 775 | 560,0 | 350 | 561,0 | 100 | 563,0 | 568,0 | 250 | 569,0 | 750 | 570,0 | 1 173 |
| 09.08.2023 13:11:52 | 775 | 560,0 | 350 | 561,0 | 100 | 563,0 | 568,0 | 250 | 569,0 | 750 | 570,0 | 1 173 |
| 09.08.2023 12:57:28 | 393 | 561,0 | 143 | 563,0 | 43 | 565,0 | 568,0 | 250 | 569,0 | 750 | 570,0 | 1 173 |
| 09.08.2023 12:57:28 | 393 | 561,0 | 143 | 563,0 | 43 | 565,0 | 568,0 | 250 | 569,0 | 750 | 570,0 | 1 173 |
| 09.08.2023 12:57:28 | 393 | 561,0 | 143 | 563,0 | 43 | 565,0 | 568,0 | 250 | 569,0 | 750 | 570,0 | 1 173 |
| 09.08.2023 12:48:44 | 453 | 561,0 | 203 | 563,0 | 103 | 565,0 | 568,0 | 250 | 569,0 | 750 | 570,0 | 1 173 |
| 09.08.2023 12:47:33 | 403 | 561,0 | 203 | 563,0 | 103 | 565,0 | 568,0 | 250 | 569,0 | 750 | 570,0 | 1 173 |
| 09.08.2023 12:47:31 | 403 | 561,0 | 203 | 563,0 | 103 | 565,0 | 568,0 | 250 | 570,0 | 673 | 571,0 | 798 |
| 09.08.2023 12:47:31 | 403 | 561,0 | 203 | 563,0 | 103 | 565,0 | 568,0 | 250 | 570,0 | 1 173 | 571,0 | 1 298 |
| 09.08.2023 11:54:01 | 403 | 561,0 | 203 | 563,0 | 103 | 565,0 | 568,0 | 250 | 570,0 | 1 173 | 571,0 | 1 298 |
| 09.08.2023 11:00:55 | 303 | 561,0 | 203 | 563,0 | 103 | 565,0 | 568,0 | 250 | 570,0 | 1 173 | 571,0 | 1 298 |
| 09.08.2023 11:00:55 | 303 | 561,0 | 203 | 563,0 | 103 | 565,0 | 568,0 | 250 | 570,0 | 1 173 | 571,0 | 1 298 |
| 09.08.2023 10:51:28 | 303 | 561,0 | 203 | 563,0 | 103 | 565,0 | 570,0 | 923 | 571,0 | 1 048 | 575,0 | 1 148 |
| 09.08.2023 10:51:28 | 303 | 561,0 | 203 | 563,0 | 103 | 565,0 | 570,0 | 923 | 571,0 | 1 048 | 575,0 | 1 148 |
| 09.08.2023 10:50:09 | 253 | 561,0 | 153 | 563,0 | 53 | 565,0 | 570,0 | 923 | 571,0 | 1 048 | 575,0 | 1 148 |
| 09.08.2023 10:28:00 | 253 | 561,0 | 153 | 563,0 | 53 | 565,0 | 570,0 | 923 | 571,0 | 1 048 | 576,0 | 1 068 |
| 09.08.2023 10:28:00 | 253 | 561,0 | 153 | 563,0 | 53 | 565,0 | 570,0 | 923 | 571,0 | 1 048 | 576,0 | 1 068 |
| 09.08.2023 10:12:47 | 247 | 561,0 | 147 | 563,0 | 47 | 565,0 | 570,0 | 923 | 571,0 | 1 048 | 576,0 | 1 068 |
| 09.08.2023 10:12:20 | 247 | 561,0 | 147 | 563,0 | 47 | 565,0 | 570,0 | 923 | 571,0 | 948 | 576,0 | 968 |
| 09.08.2023 10:12:20 | 247 | 561,0 | 147 | 563,0 | 47 | 565,0 | 570,0 | 923 | 571,0 | 948 | 576,0 | 968 |
| 09.08.2023 10:12:20 | 247 | 561,0 | 147 | 563,0 | 47 | 565,0 | 570,0 | 923 | 571,0 | 948 | 576,0 | 968 |
| 09.08.2023 10:09:05 | 177 | 563,0 | 77 | 565,0 | 30 | 566,0 | 570,0 | 923 | 571,0 | 948 | 576,0 | 968 |
| 09.08.2023 09:27:25 | 177 | 563,0 | 77 | 565,0 | 30 | 566,0 | 570,0 | 923 | 571,0 | 948 | 576,0 | 968 |
| 09.08.2023 09:27:25 | 177 | 563,0 | 77 | 565,0 | 30 | 566,0 | 570,0 | 923 | 571,0 | 948 | 576,0 | 968 |
| 09.08.2023 09:27:22 | 177 | 563,0 | 77 | 565,0 | 30 | 566,0 | 570,0 | 423 | 571,0 | 448 | 576,0 | 468 |
| 09.08.2023 09:16:29 | 177 | 563,0 | 77 | 565,0 | 30 | 566,0 | 570,0 | 423 | 571,0 | 948 | 576,0 | 968 |
| 09.08.2023 09:16:29 | 177 | 563,0 | 77 | 565,0 | 30 | 566,0 | 570,0 | 423 | 571,0 | 948 | 576,0 | 968 |
| 09.08.2023 09:13:48 | 177 | 563,0 | 77 | 565,0 | 30 | 566,0 | 571,0 | 525 | 576,0 | 545 | 577,0 | 595 |
| 09.08.2023 09:13:48 | 177 | 563,0 | 77 | 565,0 | 30 | 566,0 | 571,0 | 525 | 576,0 | 545 | 577,0 | 595 |