RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:27:09 | 240 | 561,0 | 40 | 562,0 | 20 | 563,0 | 568,0 | 497 | 570,0 | 2 868 | 571,0 | 3 393 |
| 07.08.2023 16:00:37 | 140 | 561,0 | 40 | 562,0 | 20 | 563,0 | 568,0 | 497 | 570,0 | 2 868 | 571,0 | 3 393 |
| 07.08.2023 15:59:33 | 140 | 561,0 | 40 | 562,0 | 20 | 563,0 | 568,0 | 497 | 570,0 | 2 868 | 571,0 | 3 393 |
| 07.08.2023 15:59:33 | 140 | 561,0 | 40 | 562,0 | 20 | 563,0 | 568,0 | 497 | 570,0 | 2 868 | 571,0 | 3 393 |
| 07.08.2023 15:59:33 | 140 | 561,0 | 40 | 562,0 | 20 | 563,0 | 568,0 | 497 | 570,0 | 2 868 | 571,0 | 3 393 |
| 07.08.2023 15:26:56 | 140 | 561,0 | 40 | 562,0 | 20 | 563,0 | 568,0 | 500 | 570,0 | 2 871 | 571,0 | 3 396 |
| 07.08.2023 15:21:43 | 90 | 561,0 | 40 | 562,0 | 20 | 563,0 | 568,0 | 500 | 570,0 | 2 871 | 571,0 | 3 396 |
| 07.08.2023 15:21:38 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 568,0 | 500 | 570,0 | 2 871 | 571,0 | 3 396 |
| 07.08.2023 15:21:38 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 568,0 | 500 | 570,0 | 2 871 | 571,0 | 3 396 |
| 07.08.2023 15:17:45 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 2 371 | 571,0 | 2 896 | 572,0 | 2 996 |
| 07.08.2023 15:17:41 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 2 371 | 571,0 | 2 396 | 572,0 | 2 496 |
| 07.08.2023 15:17:41 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 2 371 | 571,0 | 2 396 | 572,0 | 2 496 |
| 07.08.2023 15:17:41 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 2 371 | 571,0 | 2 396 | 572,0 | 2 996 |
| 07.08.2023 15:01:30 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 2 371 | 571,0 | 2 396 | 572,0 | 2 996 |
| 07.08.2023 15:01:30 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 2 371 | 571,0 | 2 396 | 572,0 | 2 996 |
| 07.08.2023 14:50:31 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 266 | 571,0 | 291 | 572,0 | 891 |
| 07.08.2023 14:50:31 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 266 | 571,0 | 291 | 572,0 | 891 |
| 07.08.2023 14:50:31 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 266 | 571,0 | 291 | 572,0 | 891 |
| 07.08.2023 14:29:14 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 270 | 571,0 | 295 | 572,0 | 895 |
| 07.08.2023 14:29:14 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 270 | 571,0 | 295 | 572,0 | 895 |
| 07.08.2023 14:29:14 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 270 | 571,0 | 295 | 572,0 | 895 |
| 07.08.2023 14:26:43 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 470 | 571,0 | 495 | 572,0 | 1 095 |
| 07.08.2023 14:26:39 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 470 | 571,0 | 495 | 572,0 | 595 |
| 07.08.2023 14:26:39 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 470 | 571,0 | 495 | 572,0 | 595 |
| 07.08.2023 14:26:38 | 490 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 470 | 571,0 | 495 | 572,0 | 595 |
| 07.08.2023 14:03:51 | 990 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 470 | 571,0 | 495 | 572,0 | 595 |
| 07.08.2023 14:03:51 | 990 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 470 | 571,0 | 495 | 572,0 | 595 |
| 07.08.2023 14:03:51 | 990 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 470 | 571,0 | 495 | 572,0 | 595 |
| 07.08.2023 13:36:56 | 990 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 13:35:35 | 940 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 13:35:32 | 940 | 561,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 13:35:32 | 567 | 560,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 13:35:32 | 567 | 560,0 | 440 | 562,0 | 20 | 563,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 13:07:19 | 1 067 | 560,0 | 940 | 562,0 | 20 | 563,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 13:07:19 | 1 067 | 560,0 | 940 | 562,0 | 20 | 563,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 13:07:19 | 1 067 | 560,0 | 940 | 562,0 | 20 | 563,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 12:53:01 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 12:53:01 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 570,0 | 500 | 571,0 | 525 | 572,0 | 625 |
| 07.08.2023 12:52:22 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 571,0 | 25 | 572,0 | 125 | 574,0 | 625 |
| 07.08.2023 12:47:38 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 571,0 | 25 | 572,0 | 145 | 574,0 | 645 |
| 07.08.2023 12:47:38 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 571,0 | 25 | 572,0 | 145 | 574,0 | 645 |
| 07.08.2023 12:36:22 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 572,0 | 120 | 574,0 | 620 | 576,0 | 640 |
| 07.08.2023 12:36:22 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 572,0 | 120 | 574,0 | 620 | 576,0 | 640 |
| 07.08.2023 12:30:17 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 572,0 | 100 | 574,0 | 600 | 576,0 | 620 |
| 07.08.2023 12:30:17 | 990 | 562,0 | 70 | 563,0 | 50 | 568,0 | 572,0 | 100 | 574,0 | 600 | 576,0 | 620 |
| 07.08.2023 12:30:17 | 1 067 | 560,0 | 940 | 562,0 | 20 | 563,0 | 572,0 | 100 | 574,0 | 600 | 576,0 | 620 |
| 07.08.2023 12:30:17 | 1 067 | 560,0 | 940 | 562,0 | 20 | 563,0 | 572,0 | 100 | 574,0 | 600 | 576,0 | 620 |
| 07.08.2023 12:30:17 | 1 067 | 560,0 | 940 | 562,0 | 20 | 563,0 | 572,0 | 100 | 574,0 | 600 | 576,0 | 620 |
| 07.08.2023 11:26:27 | 1 067 | 560,0 | 940 | 562,0 | 20 | 563,0 | 568,0 | 50 | 572,0 | 150 | 574,0 | 650 |
| 07.08.2023 11:26:23 | 1 067 | 560,0 | 940 | 562,0 | 20 | 563,0 | 568,0 | 50 | 572,0 | 150 | 576,0 | 170 |