RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 16:49:41 | 887 | 558,0 | 387 | 560,0 | 35 | 563,0 | 566,0 | 294 | 567,0 | 435 | 568,0 | 512 |
| 04.08.2023 16:49:41 | 887 | 558,0 | 387 | 560,0 | 35 | 563,0 | 566,0 | 294 | 567,0 | 435 | 568,0 | 512 |
| 04.08.2023 16:49:41 | 887 | 558,0 | 387 | 560,0 | 35 | 563,0 | 566,0 | 294 | 567,0 | 435 | 568,0 | 512 |
| 04.08.2023 16:46:45 | 887 | 558,0 | 387 | 560,0 | 35 | 563,0 | 566,0 | 352 | 567,0 | 493 | 568,0 | 570 |
| 04.08.2023 16:46:45 | 887 | 558,0 | 387 | 560,0 | 35 | 563,0 | 566,0 | 352 | 567,0 | 493 | 568,0 | 570 |
| 04.08.2023 16:00:31 | 887 | 558,0 | 387 | 560,0 | 35 | 563,0 | 566,0 | 352 | 567,0 | 493 | 568,0 | 570 |
| 04.08.2023 16:00:31 | 887 | 558,0 | 387 | 560,0 | 35 | 563,0 | 566,0 | 352 | 567,0 | 493 | 568,0 | 570 |
| 04.08.2023 15:36:15 | 1 352 | 557,0 | 852 | 558,0 | 352 | 560,0 | 566,0 | 352 | 567,0 | 493 | 568,0 | 570 |
| 04.08.2023 15:29:36 | 1 052 | 557,0 | 552 | 558,0 | 352 | 560,0 | 566,0 | 352 | 567,0 | 493 | 568,0 | 570 |
| 04.08.2023 15:29:36 | 1 052 | 557,0 | 552 | 558,0 | 352 | 560,0 | 566,0 | 352 | 567,0 | 493 | 568,0 | 570 |
| 04.08.2023 15:29:04 | 1 052 | 557,0 | 552 | 558,0 | 352 | 560,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 918 |
| 04.08.2023 15:29:04 | 1 052 | 557,0 | 552 | 558,0 | 352 | 560,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 918 |
| 04.08.2023 15:29:04 | 1 052 | 557,0 | 552 | 558,0 | 352 | 560,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 918 |
| 04.08.2023 15:15:13 | 962 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 918 |
| 04.08.2023 15:15:09 | 962 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 418 |
| 04.08.2023 15:15:09 | 962 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 418 |
| 04.08.2023 15:15:09 | 962 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 418 |
| 04.08.2023 15:07:25 | 1 462 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 418 |
| 04.08.2023 12:42:51 | 1 462 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 418 |
| 04.08.2023 12:42:51 | 1 462 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 418 |
| 04.08.2023 12:42:51 | 1 462 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 141 | 568,0 | 218 | 569,0 | 418 |
| 04.08.2023 12:16:16 | 1 462 | 558,0 | 762 | 560,0 | 410 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 11:15:43 | 1 362 | 558,0 | 662 | 560,0 | 410 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 11:15:41 | 1 362 | 558,0 | 662 | 560,0 | 410 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 11:15:41 | 862 | 558,0 | 662 | 560,0 | 410 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 11:15:41 | 862 | 558,0 | 662 | 560,0 | 410 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 10:50:20 | 1 162 | 559,0 | 662 | 560,0 | 410 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 10:50:20 | 1 162 | 559,0 | 662 | 560,0 | 410 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 10:42:19 | 962 | 559,0 | 462 | 560,0 | 210 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 10:42:19 | 962 | 559,0 | 462 | 560,0 | 210 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 10:31:34 | 952 | 559,0 | 452 | 560,0 | 200 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 10:31:34 | 952 | 559,0 | 452 | 560,0 | 200 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 10:31:34 | 952 | 559,0 | 452 | 560,0 | 200 | 565,0 | 567,0 | 150 | 568,0 | 227 | 569,0 | 427 |
| 04.08.2023 10:02:05 | 952 | 559,0 | 452 | 560,0 | 200 | 565,0 | 567,0 | 200 | 568,0 | 277 | 569,0 | 477 |
| 04.08.2023 09:29:46 | 902 | 559,0 | 402 | 560,0 | 200 | 565,0 | 567,0 | 200 | 568,0 | 277 | 569,0 | 477 |
| 04.08.2023 09:17:29 | 902 | 559,0 | 402 | 560,0 | 200 | 565,0 | 567,0 | 200 | 568,0 | 277 | 569,0 | 477 |
| 04.08.2023 09:17:29 | 902 | 559,0 | 402 | 560,0 | 200 | 565,0 | 567,0 | 200 | 568,0 | 277 | 569,0 | 477 |
| 04.08.2023 09:16:26 | 802 | 559,0 | 302 | 560,0 | 100 | 565,0 | 567,0 | 200 | 568,0 | 277 | 569,0 | 477 |
| 04.08.2023 09:14:56 | 902 | 559,0 | 402 | 560,0 | 100 | 565,0 | 567,0 | 200 | 568,0 | 277 | 569,0 | 477 |
| 04.08.2023 09:11:47 | 802 | 559,0 | 302 | 560,0 | 100 | 565,0 | 567,0 | 200 | 568,0 | 277 | 569,0 | 477 |
| 04.08.2023 09:11:47 | 802 | 559,0 | 302 | 560,0 | 100 | 565,0 | 567,0 | 200 | 568,0 | 277 | 569,0 | 477 |
| 04.08.2023 09:11:32 | 802 | 559,0 | 302 | 560,0 | 100 | 565,0 | 568,0 | 77 | 569,0 | 277 | 571,0 | 777 |
| 04.08.2023 09:11:32 | 802 | 559,0 | 302 | 560,0 | 100 | 565,0 | 568,0 | 77 | 569,0 | 277 | 571,0 | 777 |
| 04.08.2023 09:11:32 | 802 | 559,0 | 302 | 560,0 | 100 | 565,0 | 568,0 | 77 | 569,0 | 277 | 571,0 | 777 |
| 04.08.2023 09:04:29 | 802 | 559,0 | 302 | 560,0 | 100 | 565,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 04.08.2023 09:00:05 | 802 | 559,0 | 302 | 560,0 | 100 | 565,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 17:05:06 | 1 052 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 15:06:53 | 1 052 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 15:06:49 | 1 052 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 15:06:49 | 552 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |