RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 15:06:53 | 1 052 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 15:06:49 | 1 052 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 15:06:49 | 552 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 15:06:49 | 552 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 14:45:47 | 552 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 14:45:43 | 552 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 14:45:43 | 552 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 14:45:43 | 552 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 13:54:06 | 1 052 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 13:54:06 | 1 052 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 13:54:06 | 1 052 | 559,0 | 452 | 560,0 | 50 | 561,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 13:01:53 | 462 | 560,0 | 60 | 561,0 | 10 | 566,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 12:57:13 | 462 | 560,0 | 60 | 561,0 | 10 | 566,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 11:26:27 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 11:26:27 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 11:26:27 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 60 | 568,0 | 247 | 569,0 | 447 |
| 03.08.2023 11:04:04 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 84 | 568,0 | 271 | 569,0 | 471 |
| 03.08.2023 10:28:15 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 84 | 568,0 | 171 | 569,0 | 371 |
| 03.08.2023 10:28:15 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 84 | 568,0 | 171 | 569,0 | 371 |
| 03.08.2023 10:28:15 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 84 | 568,0 | 171 | 569,0 | 371 |
| 03.08.2023 10:10:35 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 100 | 568,0 | 187 | 569,0 | 387 |
| 03.08.2023 09:51:49 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 100 | 568,0 | 187 | 569,0 | 387 |
| 03.08.2023 09:51:49 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 567,0 | 100 | 568,0 | 187 | 569,0 | 387 |
| 03.08.2023 09:39:35 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:39:35 | 912 | 559,0 | 412 | 560,0 | 10 | 566,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:33:17 | 1 102 | 558,0 | 902 | 559,0 | 402 | 560,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:28:58 | 1 102 | 558,0 | 902 | 559,0 | 402 | 560,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:28:58 | 1 102 | 558,0 | 902 | 559,0 | 402 | 560,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:24:31 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:18:01 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:18:01 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:18:01 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:14:17 | 802 | 559,0 | 302 | 560,0 | 100 | 566,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:02:53 | 802 | 559,0 | 302 | 560,0 | 100 | 566,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:02:50 | 802 | 559,0 | 302 | 560,0 | 100 | 566,0 | 568,0 | 87 | 569,0 | 287 | 579,0 | 387 |
| 03.08.2023 09:00:05 | 502 | 558,0 | 302 | 560,0 | 100 | 566,0 | 568,0 | 87 | 569,0 | 287 | 579,0 | 387 |
| 03.08.2023 09:00:05 | 502 | 558,0 | 302 | 560,0 | 100 | 566,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 03.08.2023 09:00:04 | 802 | 559,0 | 302 | 560,0 | 100 | 566,0 | 568,0 | 87 | 569,0 | 287 | 571,0 | 787 |
| 02.08.2023 17:05:05 | 1 413 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 16:20:08 | 1 413 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 15:42:59 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 15:42:59 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 15:42:59 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 15:11:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 107 | 569,0 | 307 | 571,0 | 807 |
| 02.08.2023 15:11:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 107 | 569,0 | 307 | 571,0 | 807 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 7 | 569,0 | 207 | 571,0 | 707 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 7 | 569,0 | 207 | 571,0 | 707 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 7 | 569,0 | 207 | 571,0 | 707 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 100 | 569,0 | 300 | 571,0 | 800 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 100 | 569,0 | 300 | 571,0 | 800 |