RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:20:08 | 1 413 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 15:42:59 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 15:42:59 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 15:42:59 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 91 | 569,0 | 291 | 571,0 | 791 |
| 02.08.2023 15:11:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 107 | 569,0 | 307 | 571,0 | 807 |
| 02.08.2023 15:11:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 107 | 569,0 | 307 | 571,0 | 807 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 7 | 569,0 | 207 | 571,0 | 707 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 7 | 569,0 | 207 | 571,0 | 707 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 7 | 569,0 | 207 | 571,0 | 707 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 100 | 569,0 | 300 | 571,0 | 800 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 100 | 569,0 | 300 | 571,0 | 800 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 568,0 | 100 | 569,0 | 300 | 571,0 | 800 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 566,0 | 7 | 568,0 | 107 | 569,0 | 307 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 566,0 | 7 | 568,0 | 107 | 569,0 | 307 |
| 02.08.2023 15:07:39 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 566,0 | 7 | 568,0 | 107 | 569,0 | 307 |
| 02.08.2023 14:58:48 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 565,0 | 400 | 566,0 | 407 | 568,0 | 507 |
| 02.08.2023 14:58:48 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 565,0 | 400 | 566,0 | 407 | 568,0 | 507 |
| 02.08.2023 14:06:46 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 566,0 | 7 | 568,0 | 107 | 569,0 | 307 |
| 02.08.2023 14:06:46 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 566,0 | 7 | 568,0 | 107 | 569,0 | 307 |
| 02.08.2023 14:06:46 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 566,0 | 7 | 568,0 | 107 | 569,0 | 307 |
| 02.08.2023 13:38:28 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 566,0 | 27 | 568,0 | 127 | 569,0 | 327 |
| 02.08.2023 13:38:28 | 1 213 | 560,0 | 1 011 | 561,0 | 11 | 563,0 | 566,0 | 27 | 568,0 | 127 | 569,0 | 327 |
| 02.08.2023 12:48:30 | 1 702 | 559,0 | 1 202 | 560,0 | 1 000 | 561,0 | 566,0 | 27 | 568,0 | 127 | 569,0 | 327 |
| 02.08.2023 12:48:30 | 1 702 | 559,0 | 1 202 | 560,0 | 1 000 | 561,0 | 566,0 | 27 | 568,0 | 127 | 569,0 | 327 |
| 02.08.2023 12:43:23 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 566,0 | 27 | 568,0 | 127 | 569,0 | 327 |
| 02.08.2023 12:43:23 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 566,0 | 27 | 568,0 | 127 | 569,0 | 327 |
| 02.08.2023 12:43:23 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 566,0 | 27 | 568,0 | 127 | 569,0 | 327 |
| 02.08.2023 12:42:37 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 566,0 | 57 | 568,0 | 157 | 569,0 | 357 |
| 02.08.2023 12:42:37 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 566,0 | 57 | 568,0 | 157 | 569,0 | 357 |
| 02.08.2023 12:32:58 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 57 | 568,0 | 157 | 569,0 | 357 |
| 02.08.2023 12:32:58 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 57 | 568,0 | 157 | 569,0 | 357 |
| 02.08.2023 12:32:58 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 57 | 568,0 | 157 | 569,0 | 357 |
| 02.08.2023 12:03:19 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 157 | 568,0 | 257 | 569,0 | 457 |
| 02.08.2023 12:03:19 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 157 | 568,0 | 257 | 569,0 | 457 |
| 02.08.2023 12:03:19 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 157 | 568,0 | 257 | 569,0 | 457 |
| 02.08.2023 12:03:19 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 241 | 568,0 | 341 | 569,0 | 541 |
| 02.08.2023 12:03:19 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 241 | 568,0 | 341 | 569,0 | 541 |
| 02.08.2023 12:03:19 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 566,0 | 241 | 568,0 | 341 | 569,0 | 541 |
| 02.08.2023 10:40:23 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 10:40:23 | 732 | 559,0 | 232 | 560,0 | 30 | 563,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 10:05:01 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 10:04:14 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 10:04:10 | 902 | 558,0 | 702 | 559,0 | 202 | 560,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 10:04:10 | 527 | 555,0 | 402 | 558,0 | 202 | 560,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 10:04:10 | 527 | 555,0 | 402 | 558,0 | 202 | 560,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 09:52:57 | 1 027 | 555,0 | 902 | 558,0 | 202 | 560,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 09:52:57 | 1 027 | 555,0 | 902 | 558,0 | 202 | 560,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 09:52:57 | 1 027 | 555,0 | 902 | 558,0 | 202 | 560,0 | 565,0 | 16 | 566,0 | 257 | 568,0 | 357 |
| 02.08.2023 09:36:00 | 1 027 | 555,0 | 902 | 558,0 | 202 | 560,0 | 565,0 | 66 | 566,0 | 307 | 568,0 | 407 |
| 02.08.2023 09:35:57 | 1 027 | 555,0 | 902 | 558,0 | 202 | 560,0 | 565,0 | 66 | 566,0 | 307 | 568,0 | 407 |