RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 15:51:14 | 985 | 558,0 | 285 | 560,0 | 8 | 562,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:35:08 | 885 | 558,0 | 185 | 560,0 | 8 | 562,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:35:08 | 885 | 558,0 | 185 | 560,0 | 8 | 562,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:33:16 | 977 | 556,0 | 877 | 558,0 | 177 | 560,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:33:16 | 977 | 556,0 | 877 | 558,0 | 177 | 560,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:33:16 | 977 | 556,0 | 877 | 558,0 | 177 | 560,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:33:16 | 1 100 | 556,0 | 1 000 | 558,0 | 300 | 560,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:33:16 | 1 100 | 556,0 | 1 000 | 558,0 | 300 | 560,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:33:16 | 1 100 | 556,0 | 1 000 | 558,0 | 300 | 560,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:06:17 | 1 077 | 558,0 | 377 | 560,0 | 77 | 561,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 15:06:17 | 1 077 | 558,0 | 377 | 560,0 | 77 | 561,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 14:24:32 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 14:24:30 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 14:24:30 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 14:13:27 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 14:13:27 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 400 | 566,0 | 641 | 568,0 | 826 |
| 01.08.2023 13:55:36 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:55:32 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:55:32 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:55:32 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:31:04 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:31:03 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:31:03 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:31:03 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:22:03 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:22:00 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:22:00 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 13:22:00 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 12:45:48 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 12:45:48 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 12:36:45 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 43 | 566,0 | 284 | 568,0 | 469 |
| 01.08.2023 12:21:14 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 43 | 566,0 | 284 | 568,0 | 469 |
| 01.08.2023 11:27:22 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 43 | 566,0 | 284 | 568,0 | 469 |
| 01.08.2023 11:27:22 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 43 | 566,0 | 284 | 568,0 | 469 |
| 01.08.2023 11:08:56 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 11:08:53 | 1 060 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 11:08:53 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 11:08:53 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 11:00:07 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 11:00:07 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 426 | 569,0 | 626 |
| 01.08.2023 10:54:28 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 43 | 566,0 | 284 | 568,0 | 469 |
| 01.08.2023 10:54:28 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 43 | 566,0 | 284 | 568,0 | 469 |
| 01.08.2023 10:54:28 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 43 | 566,0 | 284 | 568,0 | 469 |
| 01.08.2023 10:54:07 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 48 | 566,0 | 289 | 568,0 | 474 |
| 01.08.2023 10:48:43 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 48 | 566,0 | 289 | 568,0 | 389 |
| 01.08.2023 10:48:43 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 565,0 | 48 | 566,0 | 289 | 568,0 | 389 |
| 01.08.2023 10:47:35 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 341 | 569,0 | 541 |
| 01.08.2023 10:47:33 | 860 | 559,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 341 | 569,0 | 541 |
| 01.08.2023 10:47:33 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 341 | 569,0 | 541 |
| 01.08.2023 10:47:33 | 560 | 558,0 | 360 | 560,0 | 60 | 561,0 | 566,0 | 241 | 568,0 | 341 | 569,0 | 541 |