RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2023 16:13:47 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 550 | 568,0 | 750 | 569,0 | 950 |
| 28.07.2023 16:11:22 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 550 | 567,0 | 570 | 568,0 | 770 |
| 28.07.2023 16:11:22 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 550 | 567,0 | 570 | 568,0 | 770 |
| 28.07.2023 16:05:45 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 270 |
| 28.07.2023 15:56:24 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 170 |
| 28.07.2023 15:56:20 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 170 |
| 28.07.2023 15:56:20 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 170 |
| 28.07.2023 15:56:20 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 170 |
| 28.07.2023 15:00:46 | 821 | 560,0 | 301 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 170 |
| 28.07.2023 14:34:04 | 811 | 560,0 | 291 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 170 |
| 28.07.2023 14:33:11 | 811 | 560,0 | 291 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 770 |
| 28.07.2023 13:37:22 | 811 | 560,0 | 291 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 870 |
| 28.07.2023 13:29:53 | 781 | 560,0 | 261 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 870 |
| 28.07.2023 13:29:49 | 781 | 560,0 | 261 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 370 |
| 28.07.2023 13:29:49 | 781 | 560,0 | 261 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 370 |
| 28.07.2023 13:29:49 | 781 | 560,0 | 261 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 370 |
| 28.07.2023 12:31:23 | 781 | 560,0 | 261 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 370 |
| 28.07.2023 12:31:23 | 781 | 560,0 | 261 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 370 |
| 28.07.2023 12:21:20 | 781 | 560,0 | 261 | 561,0 | 91 | 564,0 | 565,0 | 540 | 566,0 | 590 | 567,0 | 610 |
| 28.07.2023 12:20:57 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 565,0 | 540 | 566,0 | 590 | 567,0 | 610 |
| 28.07.2023 12:20:57 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 565,0 | 540 | 566,0 | 590 | 567,0 | 610 |
| 28.07.2023 11:52:00 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 370 |
| 28.07.2023 11:35:18 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:35:16 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:35:16 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:35:16 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 670 |
| 28.07.2023 11:26:41 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 670 |
| 28.07.2023 11:26:38 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:26:38 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:26:38 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 570 |
| 28.07.2023 11:15:02 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 570 |
| 28.07.2023 11:15:02 | 1 041 | 560,0 | 521 | 561,0 | 91 | 564,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 570 |
| 28.07.2023 11:14:40 | 1 150 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 570 |
| 28.07.2023 11:14:32 | 1 150 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:14:30 | 1 150 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 568,0 | 570 |
| 28.07.2023 11:14:27 | 1 150 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:14:27 | 1 150 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:14:24 | 1 150 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:14:24 | 1 150 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 11:14:24 | 1 150 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 10:51:50 | 1 650 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 10:51:50 | 1 650 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 10:51:50 | 1 650 | 558,0 | 950 | 560,0 | 430 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 10:51:50 | 1 690 | 558,0 | 990 | 560,0 | 470 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 10:51:50 | 1 690 | 558,0 | 990 | 560,0 | 470 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 10:51:50 | 1 690 | 558,0 | 990 | 560,0 | 470 | 561,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 10:48:08 | 1 000 | 560,0 | 480 | 561,0 | 10 | 562,0 | 566,0 | 50 | 567,0 | 70 | 569,0 | 170 |
| 28.07.2023 10:47:27 | 1 000 | 560,0 | 480 | 561,0 | 10 | 562,0 | 566,0 | 50 | 567,0 | 70 | 570,0 | 570 |
| 28.07.2023 10:44:09 | 1 000 | 560,0 | 480 | 561,0 | 10 | 562,0 | 566,0 | 50 | 567,0 | 70 | 570,0 | 570 |
| 28.07.2023 10:43:15 | 830 | 560,0 | 310 | 561,0 | 10 | 562,0 | 566,0 | 50 | 567,0 | 70 | 570,0 | 570 |