RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:13:04 | 860 | 558,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 567,0 | 700 | 568,0 | 1 200 |
| 27.07.2023 15:53:38 | 860 | 558,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 567,0 | 700 | 568,0 | 1 220 |
| 27.07.2023 15:49:20 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 567,0 | 700 | 568,0 | 1 220 |
| 27.07.2023 15:49:20 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 567,0 | 700 | 568,0 | 1 220 |
| 27.07.2023 14:45:41 | 720 | 560,0 | 160 | 561,0 | 60 | 562,0 | 565,0 | 600 | 567,0 | 700 | 568,0 | 1 220 |
| 27.07.2023 14:45:06 | 720 | 560,0 | 160 | 561,0 | 60 | 562,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 13:44:50 | 720 | 560,0 | 160 | 561,0 | 60 | 562,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 13:12:13 | 720 | 560,0 | 160 | 561,0 | 60 | 562,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 13:12:13 | 720 | 560,0 | 160 | 561,0 | 60 | 562,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:43:48 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:43:46 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 620 | 570,0 | 920 |
| 27.07.2023 12:43:46 | 1 060 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 620 | 570,0 | 920 |
| 27.07.2023 12:43:46 | 1 060 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 567,0 | 1 100 | 568,0 | 1 120 |
| 27.07.2023 12:42:20 | 1 060 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 567,0 | 1 100 | 568,0 | 1 120 |
| 27.07.2023 12:42:17 | 1 060 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 620 | 570,0 | 920 |
| 27.07.2023 12:42:17 | 1 060 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 620 | 570,0 | 920 |
| 27.07.2023 12:42:17 | 1 060 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:31:00 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:31:00 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:17:44 | 1 510 | 556,0 | 610 | 560,0 | 50 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:17:44 | 1 510 | 556,0 | 610 | 560,0 | 50 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:17:44 | 1 510 | 556,0 | 610 | 560,0 | 50 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:16:40 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:16:40 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 12:15:17 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 563,0 | 50 | 565,0 | 650 | 568,0 | 1 170 |
| 27.07.2023 12:15:17 | 1 560 | 556,0 | 660 | 560,0 | 100 | 561,0 | 563,0 | 50 | 565,0 | 650 | 568,0 | 1 170 |
| 27.07.2023 12:12:32 | 1 585 | 555,0 | 1 460 | 556,0 | 560 | 560,0 | 563,0 | 50 | 565,0 | 650 | 568,0 | 1 170 |
| 27.07.2023 12:12:28 | 1 585 | 555,0 | 1 460 | 556,0 | 560 | 560,0 | 563,0 | 50 | 565,0 | 650 | 568,0 | 670 |
| 27.07.2023 12:12:28 | 1 085 | 555,0 | 960 | 556,0 | 560 | 560,0 | 563,0 | 50 | 565,0 | 650 | 568,0 | 670 |
| 27.07.2023 12:12:28 | 1 085 | 555,0 | 960 | 556,0 | 560 | 560,0 | 563,0 | 50 | 565,0 | 650 | 568,0 | 670 |
| 27.07.2023 11:55:05 | 1 460 | 556,0 | 1 060 | 557,0 | 560 | 560,0 | 563,0 | 50 | 565,0 | 650 | 568,0 | 670 |
| 27.07.2023 11:55:05 | 1 460 | 556,0 | 1 060 | 557,0 | 560 | 560,0 | 563,0 | 50 | 565,0 | 650 | 568,0 | 670 |
| 27.07.2023 11:22:36 | 1 460 | 556,0 | 1 060 | 557,0 | 560 | 560,0 | 565,0 | 600 | 568,0 | 620 | 569,0 | 1 120 |
| 27.07.2023 11:22:33 | 1 460 | 556,0 | 1 060 | 557,0 | 560 | 560,0 | 565,0 | 600 | 568,0 | 620 | 570,0 | 920 |
| 27.07.2023 11:22:33 | 1 085 | 555,0 | 960 | 556,0 | 560 | 560,0 | 565,0 | 600 | 568,0 | 620 | 570,0 | 920 |
| 27.07.2023 11:22:33 | 1 085 | 555,0 | 960 | 556,0 | 560 | 560,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 11:22:31 | 1 585 | 555,0 | 1 460 | 556,0 | 560 | 560,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 11:22:31 | 1 585 | 555,0 | 1 460 | 556,0 | 560 | 560,0 | 565,0 | 600 | 568,0 | 1 120 | 570,0 | 1 420 |
| 27.07.2023 11:22:31 | 1 585 | 555,0 | 1 460 | 556,0 | 560 | 560,0 | 565,0 | 100 | 567,0 | 600 | 568,0 | 1 120 |
| 27.07.2023 11:22:31 | 1 585 | 555,0 | 1 460 | 556,0 | 560 | 560,0 | 565,0 | 100 | 567,0 | 600 | 568,0 | 1 120 |
| 27.07.2023 11:21:20 | 1 585 | 555,0 | 1 460 | 556,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 1 020 | 570,0 | 1 320 |
| 27.07.2023 11:21:17 | 1 585 | 555,0 | 1 460 | 556,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 570,0 | 820 |
| 27.07.2023 11:21:17 | 1 085 | 555,0 | 960 | 556,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 570,0 | 820 |
| 27.07.2023 11:21:17 | 1 085 | 555,0 | 960 | 556,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 569,0 | 1 020 |
| 27.07.2023 11:18:15 | 1 460 | 556,0 | 1 060 | 557,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 569,0 | 1 020 |
| 27.07.2023 11:18:13 | 1 460 | 556,0 | 1 060 | 557,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 570,0 | 820 |
| 27.07.2023 11:18:13 | 1 085 | 555,0 | 960 | 556,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 570,0 | 820 |
| 27.07.2023 11:18:13 | 1 085 | 555,0 | 960 | 556,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 570,0 | 1 320 |
| 27.07.2023 11:09:43 | 1 460 | 556,0 | 1 060 | 558,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 570,0 | 1 320 |
| 27.07.2023 11:09:41 | 1 460 | 556,0 | 1 060 | 558,0 | 560 | 560,0 | 567,0 | 500 | 568,0 | 520 | 570,0 | 820 |