RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2023 16:17:20 | 1 130 | 558,0 | 630 | 560,0 | 30 | 561,0 | 564,0 | 550 | 567,0 | 650 | 570,0 | 1 150 |
| 26.07.2023 16:17:20 | 1 130 | 558,0 | 630 | 560,0 | 30 | 561,0 | 564,0 | 550 | 567,0 | 650 | 570,0 | 1 150 |
| 26.07.2023 15:34:04 | 1 130 | 558,0 | 630 | 560,0 | 30 | 561,0 | 564,0 | 50 | 567,0 | 150 | 570,0 | 650 |
| 26.07.2023 15:34:04 | 1 130 | 558,0 | 630 | 560,0 | 30 | 561,0 | 564,0 | 50 | 567,0 | 150 | 570,0 | 650 |
| 26.07.2023 15:30:43 | 1 130 | 558,0 | 630 | 560,0 | 30 | 561,0 | 564,0 | 550 | 567,0 | 650 | 570,0 | 1 150 |
| 26.07.2023 15:30:43 | 1 130 | 558,0 | 630 | 560,0 | 30 | 561,0 | 564,0 | 550 | 567,0 | 650 | 570,0 | 1 150 |
| 26.07.2023 15:15:19 | 1 200 | 556,0 | 1 100 | 558,0 | 600 | 560,0 | 564,0 | 550 | 567,0 | 650 | 570,0 | 1 150 |
| 26.07.2023 15:15:19 | 1 200 | 556,0 | 1 100 | 558,0 | 600 | 560,0 | 564,0 | 550 | 567,0 | 650 | 570,0 | 1 150 |
| 26.07.2023 15:14:48 | 1 200 | 556,0 | 1 100 | 558,0 | 600 | 560,0 | 564,0 | 50 | 567,0 | 150 | 570,0 | 650 |
| 26.07.2023 14:48:55 | 1 200 | 556,0 | 1 100 | 558,0 | 600 | 560,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:48:55 | 1 200 | 556,0 | 1 100 | 558,0 | 600 | 560,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:09:23 | 1 303 | 558,0 | 803 | 560,0 | 203 | 561,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:09:23 | 1 303 | 558,0 | 803 | 560,0 | 203 | 561,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:09:23 | 1 303 | 558,0 | 803 | 560,0 | 203 | 561,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:08:32 | 1 600 | 558,0 | 1 100 | 560,0 | 500 | 561,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:08:32 | 1 600 | 558,0 | 1 100 | 560,0 | 500 | 561,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:06:39 | 1 600 | 558,0 | 1 100 | 560,0 | 500 | 561,0 | 562,0 | 57 | 564,0 | 107 | 566,0 | 607 |
| 26.07.2023 14:06:39 | 1 600 | 558,0 | 1 100 | 560,0 | 500 | 561,0 | 562,0 | 57 | 564,0 | 107 | 566,0 | 607 |
| 26.07.2023 14:06:39 | 1 600 | 558,0 | 1 100 | 560,0 | 500 | 561,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:06:39 | 1 600 | 558,0 | 1 100 | 560,0 | 500 | 561,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:06:39 | 1 600 | 558,0 | 1 100 | 560,0 | 500 | 561,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:06:25 | 1 133 | 560,0 | 533 | 561,0 | 33 | 562,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:06:25 | 1 133 | 560,0 | 533 | 561,0 | 33 | 562,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:06:25 | 1 133 | 560,0 | 533 | 561,0 | 33 | 562,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 14:05:38 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 566,0 | 550 | 567,0 | 650 |
| 26.07.2023 13:21:33 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:21:32 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:21:32 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:21:32 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:21:10 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:21:08 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:21:08 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:21:08 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:08:09 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:08:05 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:08:05 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 13:08:05 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:57:07 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:55:38 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:55:38 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:55:36 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:55:36 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:55:36 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:18:22 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:18:22 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 564,0 | 50 | 565,0 | 437 | 566,0 | 937 |
| 26.07.2023 12:05:23 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 565,0 | 387 | 566,0 | 887 | 567,0 | 987 |
| 26.07.2023 12:05:19 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 565,0 | 387 | 566,0 | 887 | 567,0 | 987 |
| 26.07.2023 12:05:19 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 565,0 | 387 | 566,0 | 887 | 567,0 | 987 |
| 26.07.2023 12:05:19 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 565,0 | 387 | 566,0 | 887 | 567,0 | 987 |
| 26.07.2023 11:59:22 | 590 | 561,0 | 90 | 562,0 | 57 | 563,0 | 565,0 | 387 | 566,0 | 887 | 567,0 | 987 |