RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2023 16:08:00 | 1 273 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 16:07:57 | 1 273 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 16:05:07 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 16:05:07 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:58:29 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:58:14 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:57:46 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:50:33 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:50:30 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:49:46 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:49:46 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:43:46 | 773 | 561,0 | 640 | 562,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:43:45 | 773 | 561,0 | 640 | 562,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:43:43 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:43:42 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:42 | 773 | 561,0 | 640 | 562,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:34 | 773 | 561,0 | 640 | 562,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:33 | 773 | 561,0 | 640 | 562,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:32 | 773 | 561,0 | 640 | 562,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:32 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:29 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:29 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:29 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:29 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:24 | 773 | 561,0 | 640 | 563,0 | 500 | 564,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:23 | 773 | 561,0 | 640 | 563,0 | 500 | 564,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:23 | 773 | 561,0 | 640 | 563,0 | 500 | 564,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:23 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:22 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:22 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:20 | 646 | 561,0 | 513 | 563,0 | 373 | 565,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:17 | 646 | 561,0 | 513 | 563,0 | 373 | 565,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:17 | 646 | 561,0 | 513 | 563,0 | 373 | 565,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:17 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:17 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:17 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:31:17 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:31:17 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:26 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:24 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:24 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:24 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:22 | 773 | 561,0 | 640 | 562,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:22 | 773 | 561,0 | 640 | 562,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:21 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:21 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:21 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:17 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:17 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |
| 24.07.2023 15:30:17 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 564,0 | 127 | 567,0 | 227 | 568,0 | 327 |